股票名称
|
股票代码 | 收盘价 | 涨跌幅 | 大单(万股) | 买入净量占流通盘比列 | |||||
---|---|---|---|---|---|---|---|---|---|---|
买入 | 卖出 | 买卖差 | 当日 | T-1 | T-2 | 一周 | ||||
首创证券 |
601136 |
15.65 |
4.96% |
8310 |
5164 |
3146.0 |
11.5099% |
15.414% |
1.946% |
29.5429% |
ST康美 |
600518 |
2.23 |
4.69% |
4165 |
1191 |
2974.0 |
0.2185% |
-0.047% |
-0.114% |
0.0095% |
贵广网络 |
600996 |
15.04 |
10.02% |
3967 |
1568 |
2399.0 |
2.0015% |
0.095% |
-0.352% |
3.5685% |
鲁抗医药 |
600789 |
7.13 |
10.03% |
2524 |
631 |
1893.0 |
2.1413% |
0.094% |
-0.506% |
1.5383% |
康恩贝 |
600572 |
4.74 |
7.0% |
2560 |
684 |
1876.0 |
0.7319% |
0.034% |
-0.22% |
0.3309% |
国中水务 |
600187 |
3.37 |
10.13% |
1440 |
0 |
1440.0 |
0.8923% |
0.564% |
0.716% |
4.0603% |
海正药业 |
600267 |
11.16 |
5.78% |
1317 |
184 |
1133.0 |
1.0217% |
0.0030% |
-0.129% |
0.7957% |
金山股份 |
600396 |
2.95 |
1.03% |
3820 |
2738 |
1082.0 |
0.7347% |
2.167% |
0.0040% |
2.8977% |
ST曙光 |
600303 |
5.82 |
5.05% |
1558 |
489 |
1069.0 |
1.5823% |
-1.365% |
-1.354% |
-1.4377% |
国电电力 |
600795 |
4.17 |
0.24% |
2705 |
1672 |
1033.0 |
0.0579% |
0.243% |
-0.03% |
0.4689% |
祥源文旅 |
600576 |
7.56 |
6.18% |
2312 |
1480 |
832.0 |
1.3432% |
2.619% |
0.063% |
4.4302% |
海南矿业 |
601969 |
7.71 |
2.25% |
2006 |
1352 |
654.0 |
0.3235% |
1.211% |
0.022% |
1.5345% |
华夏幸福 |
600340 |
2.6 |
3.17% |
2143 |
1651 |
492.0 |
0.1264% |
0.016% |
0.114% |
0.1094% |
金开新能 |
600821 |
7.01 |
1.59% |
1038 |
553 |
485.0 |
0.3787% |
1.07% |
-0.041% |
1.6427% |
锦州港 |
600190 |
3.28 |
0.61% |
2698 |
2260 |
438.0 |
0.2461% |
-0.19% |
1.972% |
1.7881% |
首创环保 |
600008 |
2.84 |
0.71% |
501 |
65 |
436.0 |
0.0594% |
0.049% |
0.0050% |
0.1224% |
小商品城 |
600415 |
5.17 |
0.0% |
1461 |
1051 |
410.0 |
0.0753% |
0.012% |
0.023% |
-0.0677% |
文投控股 |
600715 |
2.38 |
2.15% |
658 |
285 |
373.0 |
0.2011% |
0.182% |
-0.266% |
0.2601% |
吉视传媒 |
601929 |
1.91 |
0.0% |
774 |
410 |
364.0 |
0.1103% |
-0.027% |
-0.015% |
0.0363% |
中金黄金 |
600489 |
8.03 |
2.29% |
898 |
537 |
361.0 |
0.0827% |
0.072% |
0.08% |
0.1767% |
股票名称
|
股票代码 | 收盘价 | 涨跌幅 | 大单(万股) | 买入净量占流通盘比列 | |||||
---|---|---|---|---|---|---|---|---|---|---|
买入 | 卖出 | 买卖差 | 当日 | T-1 | T-2 | 一周 | ||||
新华联 |
000620 |
3.68 |
7.6% |
15988 |
9472 |
6516.0 |
3.4356% |
4.894% |
3.519% |
12.5756% |
奥佳华 |
002614 |
10.7 |
6.89% |
7024 |
2758 |
4266.0 |
9.6783% |
3.144% |
0.549% |
15.4023% |
久其软件 |
002279 |
6.42 |
9.93% |
4366 |
1358 |
3008.0 |
3.817% |
-1.226% |
-0.982% |
8.411% |
佳隆股份 |
002495 |
3.16 |
10.1% |
4256 |
1546 |
2710.0 |
3.7959% |
-0.014% |
-0.148% |
3.5369% |
中科云网 |
002306 |
4.83 |
10.02% |
4477 |
2018 |
2459.0 |
3.0235% |
2.751% |
-0.12% |
5.7325% |
华媒控股 |
000607 |
5.61 |
5.06% |
7005 |
4584 |
2421.0 |
2.7358% |
5.555% |
-0.221% |
9.9568% |
奥园美谷 |
000615 |
8.58 |
10.0% |
4561 |
2254 |
2307.0 |
2.9587% |
1.072% |
3.324% |
7.1997% |
全 聚 德 |
002186 |
20.91 |
9.99% |
2881 |
1063 |
1818.0 |
5.9016% |
-1.967% |
-1.571% |
5.0896% |
实益达 |
002137 |
7.21 |
10.08% |
2055 |
328 |
1727.0 |
4.4217% |
-1.546% |
0.097% |
5.1257% |
通程控股 |
000419 |
7.05 |
9.98% |
3093 |
1416 |
1677.0 |
3.0867% |
0.797% |
-0.112% |
4.0847% |
华斯股份 |
002494 |
5.04 |
10.04% |
1818 |
438 |
1380.0 |
4.8122% |
0.091% |
0.115% |
5.0142% |
集泰股份 |
002909 |
9.34 |
5.18% |
1797 |
492 |
1305.0 |
3.6095% |
-0.119% |
0.08% |
3.5435% |
中兴商业 |
000715 |
8.11 |
10.04% |
1287 |
133 |
1154.0 |
2.7803% |
6.134% |
4.619% |
14.6993% |
大连友谊 |
000679 |
6.92 |
10.02% |
1532 |
439 |
1093.0 |
3.0668% |
0.452% |
0.21% |
3.8718% |
新 华 都 |
002264 |
6.39 |
9.98% |
1101 |
79 |
1022.0 |
1.6564% |
-0.081% |
0.169% |
1.7694% |
汤姆猫 |
300459 |
3.17 |
3.59% |
3698 |
2679 |
1019.0 |
0.3396% |
-0.118% |
-0.144% |
0.2226% |
大北农 |
002385 |
8.79 |
2.33% |
2754 |
1736 |
1018.0 |
0.3121% |
0.153% |
2.058% |
1.9391% |
上海莱士 |
002252 |
6.02 |
4.15% |
2800 |
1826 |
974.0 |
0.1959% |
-0.021% |
0.151% |
0.2769% |
安妮股份 |
002235 |
6.74 |
9.95% |
945 |
0 |
945.0 |
1.7237% |
5.361% |
-1.627% |
10.2107% |
华联股份 |
000882 |
1.94 |
2.65% |
5146 |
4205 |
941.0 |
0.3438% |
-0.0080% |
3.603% |
3.1608% |