股票名称
|
股票代码 | 收盘价 | 涨跌幅 | 大单(万股) | 卖出净量占流通盘比列 | |||||
---|---|---|---|---|---|---|---|---|---|---|
买入 | 卖出 | 买卖差 | 当日 | T-1 | T-2 | 一周 | ||||
中国医药 |
600056 |
18.98 |
-5.67% |
3191 |
6654 |
3463.0 |
2.3158% |
-2.107% |
1.148% |
2.6688% |
*ST西源 |
600139 |
1.35 |
4.65% |
1984 |
3794 |
1810.0 |
2.7346% |
0.137% |
0.077% |
3.2916% |
海南机场 |
600515 |
5.1 |
-1.54% |
2389 |
4132 |
1743.0 |
0.19% |
-0.34% |
-0.038% |
-0.237% |
ST康美 |
600518 |
2.13 |
-1.84% |
971 |
2544 |
1573.0 |
0.1156% |
0.078% |
-0.03% |
0.4926% |
海航控股 |
600221 |
1.86 |
-1.59% |
3444 |
4955 |
1511.0 |
0.046% |
-0.209% |
0.034% |
-0.125% |
海南椰岛 |
600238 |
15.98 |
-0.37% |
1867 |
2948 |
1081.0 |
2.4292% |
-3.978% |
1.589% |
0.3572% |
青海华鼎 |
600243 |
4.37 |
-10.08% |
644 |
1697 |
1053.0 |
2.3995% |
0.841% |
-0.864% |
3.1305% |
大湖股份 |
600257 |
6.04 |
0.0% |
1282 |
2238 |
956.0 |
1.9865% |
0.441% |
-4.05% |
-2.3255% |
津药药业 |
600488 |
4.27 |
-3.39% |
480 |
1359 |
879.0 |
0.805% |
-0.049% |
-0.024% |
0.778% |
浙数文化 |
600633 |
7.99 |
-4.31% |
256 |
994 |
738.0 |
0.5831% |
0.066% |
-0.555% |
0.1361% |
ST曙光 |
600303 |
5.56 |
-3.97% |
324 |
1026 |
702.0 |
1.0391% |
0.742% |
-0.441% |
2.1061% |
国电电力 |
600795 |
4.03 |
0.5% |
1268 |
1957 |
689.0 |
0.0386% |
-0.166% |
-0.032% |
0.0416% |
贵广网络 |
600996 |
12.95 |
-4.43% |
818 |
1506 |
688.0 |
0.574% |
-0.909% |
-0.915% |
-0.718% |
福成股份 |
600965 |
9.05 |
-4.74% |
556 |
1233 |
677.0 |
0.8269% |
0.054% |
-1.508% |
-0.7181% |
庞大集团 |
601258 |
1.1 |
0.92% |
425 |
1062 |
637.0 |
0.0623% |
-0.0010% |
-0.03% |
0.3053% |
好当家 |
600467 |
2.67 |
-1.48% |
596 |
1232 |
636.0 |
0.4353% |
0.442% |
0.012% |
-0.4147% |
敦煌种业 |
600354 |
7.5 |
-2.72% |
1287 |
1823 |
536.0 |
1.0155% |
-2.886% |
1.707% |
-1.1125% |
华润双鹤 |
600062 |
18.43 |
-8.76% |
412 |
939 |
527.0 |
0.5144% |
0.151% |
-0.054% |
0.7774% |
福田汽车 |
600166 |
2.76 |
-0.72% |
177 |
669 |
492.0 |
0.0748% |
-0.037% |
-0.0040% |
0.0788% |
中国东航 |
600115 |
5.56 |
0.0% |
978 |
1451 |
473.0 |
0.0422% |
0.056% |
-0.015% |
0.0122% |
股票名称
|
股票代码 | 收盘价 | 涨跌幅 | 大单(万股) | 卖出净量占流通盘比列 | |||||
---|---|---|---|---|---|---|---|---|---|---|
买入 | 卖出 | 买卖差 | 当日 | T-1 | T-2 | 一周 | ||||
上海凯宝 |
300039 |
8.17 |
-13.82% |
2973 |
5834 |
2861.0 |
3.1215% |
0.645% |
-1.171% |
6.8715% |
ST大集 |
000564 |
1.74 |
1.75% |
14669 |
17185 |
2516.0 |
0.1657% |
1.041% |
0.846% |
2.2277% |
跨境通 |
002640 |
4.72 |
-0.84% |
4746 |
6935 |
2189.0 |
1.414% |
-5.317% |
1.563% |
-1.475% |
翰宇药业 |
300199 |
17.2 |
-20.0% |
2183 |
4308 |
2125.0 |
3.0369% |
1.259% |
-0.143% |
3.3769% |
中公教育 |
002607 |
5.27 |
-2.95% |
4682 |
6685 |
2003.0 |
0.3672% |
0.815% |
-0.761% |
-0.6758% |
东北制药 |
000597 |
6.72 |
-8.32% |
1902 |
3767 |
1865.0 |
1.3953% |
0.305% |
1.392% |
5.3433% |
巨轮智能 |
002031 |
3.22 |
-2.72% |
3765 |
5619 |
1854.0 |
0.9587% |
-0.808% |
3.1% |
-2.9863% |
黑芝麻 |
000716 |
6.4 |
-3.76% |
1833 |
3625 |
1792.0 |
2.575% |
-2.288% |
4.123% |
0.803% |
国联水产 |
300094 |
5.9 |
-5.9% |
2046 |
3674 |
1628.0 |
1.8419% |
0.929% |
-0.419% |
1.6329% |
铜陵有色 |
000630 |
3.04 |
-1.62% |
3739 |
5039 |
1300.0 |
0.1235% |
-0.18% |
-0.981% |
-1.0925% |
银亿股份 |
000981 |
1.81 |
-1.63% |
376 |
1601 |
1225.0 |
0.2195% |
0.099% |
0.242% |
1.1845% |
雅本化学 |
300261 |
11.51 |
-8.8% |
1103 |
2243 |
1140.0 |
1.2006% |
-0.203% |
0.364% |
1.7516% |
神雾节能 |
000820 |
5.13 |
-9.36% |
386 |
1513 |
1127.0 |
3.9178% |
0.184% |
-0.615% |
4.5788% |
众生药业 |
002317 |
29.93 |
-9.52% |
1726 |
2848 |
1122.0 |
1.5865% |
1.838% |
0.296% |
-1.5875% |
贵州百灵 |
002424 |
8.47 |
-4.19% |
2076 |
3189 |
1113.0 |
1.0328% |
1.132% |
-0.181% |
2.7738% |
美邦服饰 |
002269 |
2.02 |
-2.42% |
965 |
2075 |
1110.0 |
0.4418% |
-1.054% |
0.244% |
-0.3252% |
振东制药 |
300158 |
7.51 |
-8.41% |
1943 |
3017 |
1074.0 |
1.0488% |
0.39% |
-0.607% |
2.2478% |
长江健康 |
002435 |
4.87 |
-7.77% |
425 |
1446 |
1021.0 |
0.849% |
-0.147% |
0.598% |
0.41% |
久其软件 |
002279 |
5.93 |
-3.58% |
1798 |
2774 |
976.0 |
1.2385% |
-3.392% |
-3.41% |
-6.5555% |
德展健康 |
000813 |
3.94 |
-4.37% |
1068 |
2021 |
953.0 |
0.4298% |
0.576% |
-0.904% |
-1.7442% |