股票名称
|
股票代码 | 收盘价 | 涨跌幅 | 大单(万股) | 买入净量占流通盘比列 | |||||
---|---|---|---|---|---|---|---|---|---|---|
买入 | 卖出 | 买卖差 | 当日 | T-1 | T-2 | 一周 | ||||
海航控股 |
600221 |
1.88 |
3.3% |
14781 |
8034 |
6747.0 |
0.2052% |
-0.034% |
0.0030% |
0.1302% |
工商银行 |
601398 |
4.26 |
0.24% |
7699 |
3725 |
3974.0 |
0.0147% |
0.0010% |
0.013% |
0.0187% |
中国医药 |
600056 |
20.12 |
10.01% |
7923 |
4800 |
3123.0 |
2.0885% |
-1.148% |
-1.259% |
-4.8845% |
国中水务 |
600187 |
2.53 |
10.0% |
3717 |
606 |
3111.0 |
1.9278% |
-0.04% |
-0.146% |
1.6858% |
国电电力 |
600795 |
4.01 |
3.89% |
4766 |
1748 |
3018.0 |
0.1692% |
0.032% |
-0.167% |
0.0452% |
海南机场 |
600515 |
5.18 |
3.81% |
10464 |
7518 |
2946.0 |
0.3211% |
0.038% |
0.069% |
0.3561% |
格力地产 |
600185 |
11.98 |
7.16% |
11168 |
8735 |
2433.0 |
1.2907% |
-1.081% |
0.327% |
1.7767% |
ST安信 |
600816 |
3.68 |
5.14% |
2519 |
197 |
2322.0 |
0.4411% |
-0.094% |
0.0050% |
0.3261% |
人民网 |
603000 |
17.7 |
10.01% |
5051 |
2910 |
2141.0 |
1.9363% |
0.032% |
-0.117% |
4.5523% |
包钢股份 |
600010 |
1.91 |
1.06% |
6555 |
4432 |
2123.0 |
0.067% |
0.113% |
-0.14% |
-0.122% |
海南椰岛 |
600238 |
16.04 |
10.01% |
3259 |
1489 |
1770.0 |
3.9775% |
-1.589% |
-0.993% |
-1.5035% |
中天科技 |
600522 |
15.02 |
6.0% |
2803 |
1113 |
1690.0 |
0.4952% |
0.111% |
-0.088% |
0.4802% |
敦煌种业 |
600354 |
7.71 |
7.08% |
5343 |
3691 |
1652.0 |
3.13% |
-1.707% |
-0.178% |
0.424% |
亨通光电 |
600487 |
14.92 |
6.19% |
2000 |
462 |
1538.0 |
0.6235% |
0.046% |
-0.345% |
0.6385% |
农业银行 |
601288 |
2.85 |
-0.7% |
9224 |
7753 |
1471.0 |
0.0049% |
0.0070% |
-0.0080% |
-0.0161% |
和邦生物 |
603077 |
3.01 |
2.38% |
2008 |
608 |
1400.0 |
0.1585% |
0.0010% |
-0.318% |
-0.1115% |
晶科能源 |
688223 |
14.33 |
15.19% |
2451 |
1198 |
1253.0 |
0.895% |
0.296% |
0.038% |
1.114% |
小商品城 |
600415 |
5.12 |
1.59% |
2942 |
1775 |
1167.0 |
0.2144% |
-0.413% |
-0.038% |
-0.0236% |
浙商银行 |
601916 |
2.9 |
1.05% |
1649 |
484 |
1165.0 |
0.0697% |
-0.031% |
-0.047% |
-0.0353% |
贵广网络 |
600996 |
13.56 |
5.61% |
3832 |
2673 |
1159.0 |
0.967% |
0.915% |
-0.28% |
1.129% |
股票名称
|
股票代码 | 收盘价 | 涨跌幅 | 大单(万股) | 买入净量占流通盘比列 | |||||
---|---|---|---|---|---|---|---|---|---|---|
买入 | 卖出 | 买卖差 | 当日 | T-1 | T-2 | 一周 | ||||
跨境通 |
002640 |
4.76 |
9.93% |
12905 |
4698 |
8207.0 |
5.3013% |
-1.563% |
-1.681% |
3.2513% |
京蓝科技 |
000711 |
2.79 |
9.84% |
4705 |
947 |
3758.0 |
4.5807% |
0.428% |
-0.475% |
4.5127% |
西安饮食 |
000721 |
16.86 |
9.98% |
7078 |
3426 |
3652.0 |
8.3771% |
-2.934% |
-3.663% |
5.5441% |
华天酒店 |
000428 |
5.83 |
7.76% |
6129 |
2524 |
3605.0 |
3.5382% |
-0.39% |
-0.988% |
3.4102% |
广州浪奇 |
000523 |
4.27 |
10.05% |
3892 |
363 |
3529.0 |
2.5631% |
-0.375% |
-0.413% |
1.7491% |
美利云 |
000815 |
14.49 |
10.02% |
5494 |
2262 |
3232.0 |
4.6486% |
-0.213% |
-2.054% |
0.3886% |
西陇科学 |
002584 |
7.36 |
10.01% |
3700 |
519 |
3181.0 |
7.8286% |
-0.177% |
0.039% |
6.4606% |
棕榈股份 |
002431 |
3.07 |
10.04% |
4028 |
929 |
3099.0 |
2.1251% |
-0.0090% |
-0.475% |
1.5591% |
美邦服饰 |
002269 |
2.07 |
3.5% |
6397 |
3623 |
2774.0 |
1.1041% |
-0.244% |
-0.336% |
1.1741% |
众泰汽车 |
000980 |
4.73 |
0.42% |
5802 |
3241 |
2561.0 |
0.5973% |
-0.175% |
-0.136% |
-1.5027% |
久其软件 |
002279 |
6.15 |
1.15% |
7630 |
5077 |
2553.0 |
3.2396% |
3.41% |
0.641% |
7.1856% |
恒星科技 |
002132 |
4.5 |
10.02% |
2782 |
395 |
2387.0 |
1.706% |
0.0030% |
-0.071% |
1.587% |
歌尔股份 |
002241 |
17.34 |
3.09% |
3887 |
1785 |
2102.0 |
0.6996% |
-0.333% |
-0.235% |
-0.3474% |
三五互联 |
300051 |
8.75 |
20.03% |
2815 |
804 |
2011.0 |
5.4998% |
-0.386% |
0.044% |
5.0098% |
*ST金洲 |
000587 |
0.93 |
4.49% |
2855 |
1035 |
1820.0 |
1.5004% |
-0.393% |
-0.511% |
-1.9906% |
茂化实华 |
000637 |
5.2 |
9.94% |
2218 |
470 |
1748.0 |
4.75% |
-1.114% |
0.462% |
3.644% |
科陆电子 |
002121 |
9.2 |
10.05% |
2085 |
421 |
1664.0 |
1.2507% |
-0.122% |
-0.0080% |
0.8377% |
铜陵有色 |
000630 |
3.09 |
-5.5% |
19902 |
18284 |
1618.0 |
0.1537% |
0.981% |
0.203% |
1.3277% |
苏州固锝 |
002079 |
15.0 |
6.23% |
2421 |
970 |
1451.0 |
1.8176% |
-1.59% |
-0.785% |
1.8426% |
西安旅游 |
000610 |
15.05 |
10.01% |
2460 |
1035 |
1425.0 |
6.053% |
-1.393% |
5.696% |
13.958% |