股票名称
|
股票代码 | 收盘价 | 涨跌幅 | 大单(万股) | 买入净量占流通盘比列 | |||||
---|---|---|---|---|---|---|---|---|---|---|
买入 | 卖出 | 买卖差 | 当日 | T-1 | T-2 | 一周 | ||||
海航控股 |
600221 |
1.89 |
3.85% |
13081 |
6588 |
6493.0 |
0.1975% |
-0.034% |
0.0030% |
0.1225% |
包钢股份 |
600010 |
1.91 |
1.06% |
5875 |
2693 |
3182.0 |
0.1005% |
0.113% |
-0.14% |
-0.0885% |
格力地产 |
600185 |
11.99 |
7.25% |
10359 |
7509 |
2850.0 |
1.5119% |
-1.081% |
0.327% |
1.9979% |
海南机场 |
600515 |
5.16 |
3.41% |
8990 |
6242 |
2748.0 |
0.2995% |
0.038% |
0.069% |
0.3345% |
国电电力 |
600795 |
3.99 |
3.37% |
3401 |
1007 |
2394.0 |
0.1342% |
0.032% |
-0.167% |
0.0102% |
ST安信 |
600816 |
3.68 |
5.14% |
2241 |
197 |
2044.0 |
0.3883% |
-0.094% |
0.0050% |
0.2733% |
敦煌种业 |
600354 |
7.65 |
6.25% |
4729 |
2723 |
2006.0 |
3.8007% |
-1.707% |
-0.178% |
1.0947% |
海南椰岛 |
600238 |
16.04 |
10.01% |
3246 |
1489 |
1757.0 |
3.9483% |
-1.589% |
-0.993% |
-1.5327% |
中天科技 |
600522 |
14.77 |
4.23% |
1766 |
538 |
1228.0 |
0.3598% |
0.111% |
-0.088% |
0.3448% |
贵广网络 |
600996 |
13.88 |
8.1% |
3508 |
2364 |
1144.0 |
0.9544% |
0.915% |
-0.28% |
1.1164% |
亨通光电 |
600487 |
14.77 |
5.12% |
1346 |
274 |
1072.0 |
0.4346% |
0.046% |
-0.345% |
0.4496% |
中国能建 |
601868 |
2.29 |
0.88% |
3678 |
2658 |
1020.0 |
0.0717% |
0.056% |
-0.473% |
-0.5593% |
中国医药 |
600056 |
19.54 |
6.83% |
5487 |
4482 |
1005.0 |
0.6721% |
-1.148% |
-1.259% |
-6.3009% |
庞大集团 |
601258 |
1.1 |
0.92% |
1458 |
458 |
1000.0 |
0.0978% |
0.03% |
-0.169% |
-0.0072% |
小商品城 |
600415 |
5.13 |
1.79% |
2317 |
1331 |
986.0 |
0.1811% |
-0.413% |
-0.038% |
-0.0569% |
文一科技 |
600520 |
15.28 |
10.01% |
1094 |
137 |
957.0 |
6.0405% |
-0.303% |
-0.593% |
5.4025% |
晶科能源 |
688223 |
13.67 |
9.89% |
1644 |
724 |
920.0 |
0.6571% |
0.296% |
0.038% |
0.8761% |
人民网 |
603000 |
17.17 |
6.71% |
3287 |
2431 |
856.0 |
0.7742% |
0.032% |
-0.117% |
3.3902% |
新潮能源 |
600777 |
2.17 |
1.4% |
2568 |
1728 |
840.0 |
0.1319% |
-0.158% |
-0.193% |
-0.3611% |
招商南油 |
601975 |
3.9 |
1.56% |
2706 |
2037 |
669.0 |
0.1379% |
-0.143% |
-0.516% |
-0.1401% |
股票名称
|
股票代码 | 收盘价 | 涨跌幅 | 大单(万股) | 买入净量占流通盘比列 | |||||
---|---|---|---|---|---|---|---|---|---|---|
买入 | 卖出 | 买卖差 | 当日 | T-1 | T-2 | 一周 | ||||
跨境通 |
002640 |
4.76 |
9.93% |
12738 |
4698 |
8040.0 |
5.1934% |
-1.563% |
-1.681% |
3.1434% |
西安饮食 |
000721 |
16.86 |
9.98% |
7071 |
3426 |
3645.0 |
8.3611% |
-2.934% |
-3.663% |
5.5281% |
京蓝科技 |
000711 |
2.79 |
9.84% |
4563 |
947 |
3616.0 |
4.4076% |
0.428% |
-0.475% |
4.3396% |
广州浪奇 |
000523 |
4.27 |
10.05% |
3815 |
363 |
3452.0 |
2.5072% |
-0.375% |
-0.413% |
1.6932% |
华天酒店 |
000428 |
5.95 |
9.98% |
4687 |
1347 |
3340.0 |
3.2781% |
-0.39% |
-0.988% |
3.1501% |
美利云 |
000815 |
14.49 |
10.02% |
5183 |
2028 |
3155.0 |
4.5379% |
-0.213% |
-2.054% |
0.2779% |
西陇科学 |
002584 |
7.36 |
10.01% |
3589 |
519 |
3070.0 |
7.5554% |
-0.177% |
0.039% |
6.1874% |
众泰汽车 |
000980 |
4.79 |
1.7% |
4681 |
2045 |
2636.0 |
0.6148% |
-0.175% |
-0.136% |
-1.4852% |
美邦服饰 |
002269 |
2.08 |
4.0% |
4720 |
2352 |
2368.0 |
0.9425% |
-0.244% |
-0.336% |
1.0125% |
恒星科技 |
002132 |
4.5 |
10.02% |
2662 |
395 |
2267.0 |
1.6202% |
0.0030% |
-0.071% |
1.5012% |
久其软件 |
002279 |
6.17 |
1.48% |
6674 |
4414 |
2260.0 |
2.8678% |
3.41% |
0.641% |
6.8138% |
铜陵有色 |
000630 |
3.14 |
-3.98% |
16631 |
14661 |
1970.0 |
0.1871% |
0.981% |
0.203% |
1.3611% |
歌尔股份 |
002241 |
17.41 |
3.51% |
3541 |
1613 |
1928.0 |
0.6417% |
-0.333% |
-0.235% |
-0.4053% |
创维数字 |
000810 |
14.14 |
5.76% |
1975 |
650 |
1325.0 |
1.1857% |
0.025% |
0.044% |
1.3357% |
西安旅游 |
000610 |
14.91 |
8.99% |
2280 |
980 |
1300.0 |
5.522% |
-1.393% |
5.696% |
13.427% |
皇氏集团 |
002329 |
7.96 |
5.15% |
2059 |
828 |
1231.0 |
2.3094% |
-1.011% |
0.122% |
2.3784% |
苏州固锝 |
002079 |
14.87 |
5.31% |
2004 |
880 |
1124.0 |
1.408% |
-1.59% |
-0.785% |
1.433% |
茂化实华 |
000637 |
5.07 |
7.19% |
1439 |
391 |
1048.0 |
2.8478% |
-1.114% |
0.462% |
1.7418% |
生 意 宝 |
002095 |
26.4 |
10.0% |
2011 |
1009 |
1002.0 |
3.9808% |
1.247% |
6.73% |
19.6618% |
英飞拓 |
002528 |
9.22 |
10.02% |
5083 |
4097 |
986.0 |
0.9422% |
3.098% |
4.872% |
7.3052% |