股票名称
|
股票代码 | 收盘价 | 涨跌幅 | 大单(万股) | 买入净量占流通盘比列 | |||||
---|---|---|---|---|---|---|---|---|---|---|
买入 | 卖出 | 买卖差 | 当日 | T-1 | T-2 | 一周 | ||||
海航控股 |
600221 |
1.91 |
4.95% |
12307 |
4582 |
7725.0 |
0.235% |
-0.034% |
0.0030% |
0.16% |
海南机场 |
600515 |
5.2 |
4.21% |
8287 |
5014 |
3273.0 |
0.3567% |
0.038% |
0.069% |
0.3917% |
包钢股份 |
600010 |
1.92 |
1.59% |
5695 |
2545 |
3150.0 |
0.0994% |
0.113% |
-0.14% |
-0.0896% |
敦煌种业 |
600354 |
7.65 |
6.25% |
4685 |
2543 |
2142.0 |
4.0584% |
-1.707% |
-0.178% |
1.3524% |
ST安信 |
600816 |
3.67 |
4.86% |
2176 |
197 |
1979.0 |
0.3759% |
-0.094% |
0.0050% |
0.2609% |
海南椰岛 |
600238 |
16.04 |
10.01% |
3246 |
1489 |
1757.0 |
3.9483% |
-1.589% |
-0.993% |
-1.5327% |
格力地产 |
600185 |
11.95 |
6.89% |
7673 |
6094 |
1579.0 |
0.8377% |
-1.081% |
0.327% |
1.3237% |
永泰能源 |
600157 |
1.51 |
0.0% |
2994 |
1765 |
1229.0 |
0.0553% |
-0.144% |
-0.084% |
-0.4597% |
国电电力 |
600795 |
3.94 |
2.07% |
1738 |
517 |
1221.0 |
0.0685% |
0.032% |
-0.167% |
-0.0555% |
中国医药 |
600056 |
19.6 |
7.16% |
5292 |
4123 |
1169.0 |
0.7818% |
-1.148% |
-1.259% |
-6.1912% |
庞大集团 |
601258 |
1.1 |
0.92% |
1429 |
338 |
1091.0 |
0.1067% |
0.03% |
-0.169% |
0.0017% |
京沪高铁 |
601816 |
4.96 |
2.06% |
2210 |
1123 |
1087.0 |
0.0398% |
0.0070% |
0.044% |
0.0498% |
小商品城 |
600415 |
5.16 |
2.38% |
2139 |
1058 |
1081.0 |
0.1986% |
-0.413% |
-0.038% |
-0.0394% |
中天科技 |
600522 |
14.52 |
2.47% |
1361 |
396 |
965.0 |
0.2827% |
0.111% |
-0.088% |
0.2677% |
文一科技 |
600520 |
15.28 |
10.01% |
1094 |
137 |
957.0 |
6.0405% |
-0.303% |
-0.593% |
5.4025% |
南方航空 |
600029 |
7.86 |
2.61% |
1930 |
1130 |
800.0 |
0.0783% |
-0.0010% |
-0.0090% |
0.1113% |
晶科能源 |
688223 |
13.36 |
7.4% |
1272 |
599 |
673.0 |
0.4807% |
0.296% |
0.038% |
0.6997% |
万通发展 |
600246 |
7.17 |
7.5% |
1117 |
533 |
584.0 |
0.2843% |
-0.171% |
-0.085% |
-0.7297% |
新潮能源 |
600777 |
2.17 |
1.4% |
1289 |
716 |
573.0 |
0.09% |
-0.158% |
-0.193% |
-0.403% |
亨通光电 |
600487 |
14.5 |
3.2% |
722 |
152 |
570.0 |
0.2311% |
0.046% |
-0.345% |
0.2461% |
股票名称
|
股票代码 | 收盘价 | 涨跌幅 | 大单(万股) | 买入净量占流通盘比列 | |||||
---|---|---|---|---|---|---|---|---|---|---|
买入 | 卖出 | 买卖差 | 当日 | T-1 | T-2 | 一周 | ||||
跨境通 |
002640 |
4.76 |
9.93% |
9073 |
4409 |
4664.0 |
3.0127% |
-1.563% |
-1.681% |
0.9627% |
西安饮食 |
000721 |
16.86 |
9.98% |
7071 |
3426 |
3645.0 |
8.3611% |
-2.934% |
-3.663% |
5.5281% |
京蓝科技 |
000711 |
2.79 |
9.84% |
4536 |
947 |
3589.0 |
4.3747% |
0.428% |
-0.475% |
4.3067% |
广州浪奇 |
000523 |
4.27 |
10.05% |
3734 |
363 |
3371.0 |
2.4484% |
-0.375% |
-0.413% |
1.6344% |
华天酒店 |
000428 |
5.95 |
9.98% |
4397 |
1347 |
3050.0 |
2.9935% |
-0.39% |
-0.988% |
2.8655% |
西陇科学 |
002584 |
7.36 |
10.01% |
3502 |
519 |
2983.0 |
7.3413% |
-0.177% |
0.039% |
5.9733% |
久其软件 |
002279 |
6.31 |
3.78% |
6342 |
3774 |
2568.0 |
3.2586% |
3.41% |
0.641% |
7.2046% |
美邦服饰 |
002269 |
2.1 |
5.0% |
3914 |
1502 |
2412.0 |
0.96% |
-0.244% |
-0.336% |
1.03% |
美利云 |
000815 |
14.49 |
10.02% |
4174 |
1945 |
2229.0 |
3.206% |
-0.213% |
-2.054% |
-1.054% |
众泰汽车 |
000980 |
4.76 |
1.06% |
2855 |
1313 |
1542.0 |
0.3597% |
-0.175% |
-0.136% |
-1.7403% |
创维数字 |
000810 |
14.29 |
6.88% |
1847 |
584 |
1263.0 |
1.1302% |
0.025% |
0.044% |
1.2802% |
西安旅游 |
000610 |
14.88 |
8.77% |
2107 |
872 |
1235.0 |
5.2459% |
-1.393% |
5.696% |
13.1509% |
生 意 宝 |
002095 |
26.4 |
10.0% |
2001 |
1009 |
992.0 |
3.941% |
1.247% |
6.73% |
19.622% |
全通教育 |
300359 |
8.72 |
7.65% |
5232 |
4242 |
990.0 |
1.5633% |
6.135% |
2.806% |
10.6073% |
英飞拓 |
002528 |
9.22 |
10.02% |
5083 |
4097 |
986.0 |
0.9422% |
3.098% |
4.872% |
7.3052% |
巨轮智能 |
002031 |
3.3 |
2.17% |
8978 |
8019 |
959.0 |
0.4959% |
-3.1% |
-0.763% |
11.6489% |
华谊兄弟 |
300027 |
2.79 |
2.2% |
2772 |
1820 |
952.0 |
0.413% |
0.164% |
0.167% |
0.493% |
沈阳化工 |
000698 |
6.1 |
3.39% |
3051 |
2217 |
834.0 |
1.0615% |
-2.521% |
3.919% |
9.1285% |
恒星科技 |
002132 |
4.37 |
6.85% |
1086 |
253 |
833.0 |
0.5953% |
0.0030% |
-0.071% |
0.4763% |
芭田股份 |
002170 |
5.79 |
10.08% |
1027 |
200 |
827.0 |
1.193% |
-0.059% |
-0.131% |
0.941% |