股票名称
|
股票代码 | 收盘价 | 涨跌幅 | 大单(万股) | 买入净量占流通盘比列 | |||||
---|---|---|---|---|---|---|---|---|---|---|
买入 | 卖出 | 买卖差 | 当日 | T-1 | T-2 | 一周 | ||||
中国联通 |
600050 |
4.52 |
-0.22% |
17725 |
14565 |
3160.0 |
0.1021% |
0.132% |
0.01% |
0.0011% |
工商银行 |
601398 |
4.27 |
0.47% |
5590 |
2520 |
3070.0 |
0.0114% |
0.0040% |
-0.014% |
0.0144% |
中粮糖业 |
600737 |
7.28 |
4.9% |
3279 |
1308 |
1971.0 |
0.9215% |
0.03% |
-0.042% |
0.7755% |
会稽山 |
601579 |
16.0 |
8.11% |
2819 |
1323 |
1496.0 |
3.0079% |
-0.629% |
0.052% |
4.6709% |
海航控股 |
600221 |
1.84 |
0.55% |
4766 |
3386 |
1380.0 |
0.042% |
-0.0080% |
-0.037% |
0.015% |
蓝光发展 |
600466 |
1.23 |
0.82% |
3355 |
1983 |
1372.0 |
0.4521% |
-0.712% |
-0.194% |
-0.8409% |
海南机场 |
600515 |
4.91 |
2.08% |
3673 |
2605 |
1068.0 |
0.1164% |
-0.02% |
-0.052% |
-0.0926% |
*ST瑞德 |
600666 |
2.53 |
4.98% |
1208 |
204 |
1004.0 |
1.1363% |
0.017% |
-0.189% |
0.5203% |
凤竹纺织 |
600493 |
6.78 |
10.06% |
1326 |
337 |
989.0 |
3.636% |
1.202% |
-2.268% |
1.798% |
格力地产 |
600185 |
11.9 |
5.87% |
11618 |
10657 |
961.0 |
0.5098% |
-2.272% |
3.512% |
5.3228% |
亚星客车 |
600213 |
13.19 |
10.01% |
1731 |
828 |
903.0 |
4.1045% |
-0.891% |
1.836% |
11.4635% |
京沪高铁 |
601816 |
4.82 |
0.0% |
2147 |
1272 |
875.0 |
0.032% |
0.0010% |
-0.042% |
-0.061% |
绿地控股 |
600606 |
3.12 |
0.97% |
2229 |
1426 |
803.0 |
0.0571% |
0.02% |
-0.107% |
-0.1619% |
福田汽车 |
600166 |
2.76 |
1.47% |
1924 |
1128 |
796.0 |
0.1211% |
-0.174% |
-0.107% |
-0.0979% |
宝胜股份 |
600973 |
4.73 |
4.88% |
2134 |
1394 |
740.0 |
0.5911% |
-0.104% |
0.0010% |
0.0211% |
好当家 |
600467 |
2.71 |
1.88% |
1787 |
1076 |
711.0 |
0.4867% |
0.904% |
-0.325% |
0.7037% |
国新文化 |
600636 |
10.02 |
9.99% |
1020 |
322 |
698.0 |
1.5847% |
-0.02% |
-1.097% |
0.9717% |
永泰能源 |
600157 |
1.53 |
0.0% |
7663 |
7031 |
632.0 |
0.0284% |
-0.3% |
0.012% |
-0.9646% |
三一重工 |
600031 |
16.26 |
1.69% |
1026 |
440 |
586.0 |
0.0692% |
0.11% |
-0.118% |
0.0582% |
天鹅股份 |
603029 |
32.02 |
10.0% |
689 |
118 |
571.0 |
4.7058% |
-2.134% |
-0.709% |
2.8928% |
股票名称
|
股票代码 | 收盘价 | 涨跌幅 | 大单(万股) | 买入净量占流通盘比列 | |||||
---|---|---|---|---|---|---|---|---|---|---|
买入 | 卖出 | 买卖差 | 当日 | T-1 | T-2 | 一周 | ||||
南国置业 |
002305 |
2.91 |
7.38% |
13278 |
7235 |
6043.0 |
3.4877% |
-0.437% |
-1.668% |
1.8237% |
中公教育 |
002607 |
5.69 |
10.06% |
10743 |
5206 |
5537.0 |
1.015% |
0.017% |
-0.162% |
0.869% |
青岛金王 |
002094 |
4.17 |
9.45% |
7787 |
2525 |
5262.0 |
7.6211% |
0.673% |
-0.384% |
4.5241% |
英飞拓 |
002528 |
7.62 |
9.96% |
8622 |
3569 |
5053.0 |
4.8288% |
-0.512% |
-1.095% |
3.0968% |
正邦科技 |
002157 |
4.47 |
10.1% |
7359 |
2410 |
4949.0 |
2.037% |
0.319% |
-0.559% |
0.954% |
陕西金叶 |
000812 |
5.92 |
10.04% |
5800 |
1392 |
4408.0 |
5.7384% |
-0.029% |
-0.518% |
5.0424% |
沈阳化工 |
000698 |
6.38 |
10.0% |
3809 |
801 |
3008.0 |
3.8284% |
2.6% |
4.069% |
10.0944% |
长安汽车 |
000625 |
13.32 |
3.74% |
9359 |
6695 |
2664.0 |
0.3503% |
-0.176% |
-0.094% |
-0.0027% |
天虹股份 |
002419 |
7.07 |
9.95% |
5459 |
3125 |
2334.0 |
1.9974% |
1.62% |
-0.145% |
3.6894% |
全通教育 |
300359 |
6.8 |
15.25% |
3943 |
2018 |
1925.0 |
3.0398% |
0.624% |
-0.521% |
4.0358% |
生 意 宝 |
002095 |
22.64 |
10.01% |
2525 |
838 |
1687.0 |
6.7022% |
2.96% |
4.744% |
18.8392% |
德展健康 |
000813 |
4.28 |
2.15% |
5703 |
4116 |
1587.0 |
0.7157% |
1.092% |
-0.344% |
2.4417% |
中京电子 |
002579 |
13.17 |
8.75% |
5511 |
3933 |
1578.0 |
2.6667% |
1.97% |
0.13% |
10.7397% |
如意集团 |
002193 |
12.51 |
10.03% |
2925 |
1408 |
1517.0 |
5.8138% |
-3.779% |
-2.506% |
4.9128% |
富临运业 |
002357 |
8.02 |
10.01% |
2381 |
869 |
1512.0 |
4.8233% |
-0.478% |
1.633% |
9.1743% |
金新农 |
002548 |
6.13 |
10.05% |
1648 |
192 |
1456.0 |
2.6723% |
0.141% |
-0.279% |
1.7953% |
广弘控股 |
000529 |
7.66 |
10.06% |
1606 |
214 |
1392.0 |
2.4426% |
0.433% |
-0.0070% |
2.2746% |
分众传媒 |
002027 |
6.65 |
2.62% |
3886 |
2504 |
1382.0 |
0.0957% |
0.042% |
-0.043% |
0.0767% |
西安旅游 |
000610 |
14.75 |
6.81% |
2932 |
1650 |
1282.0 |
5.4456% |
2.905% |
0.697% |
6.6436% |
阳 光 城 |
000671 |
1.94 |
1.04% |
3749 |
2583 |
1166.0 |
0.2875% |
-0.234% |
-0.586% |
-0.5545% |