股票名称
|
股票代码 | 收盘价 | 涨跌幅 | 大单(万股) | 买入净量占流通盘比列 | |||||
---|---|---|---|---|---|---|---|---|---|---|
买入 | 卖出 | 买卖差 | 当日 | T-1 | T-2 | 一周 | ||||
中国联通 |
600050 |
4.68 |
3.31% |
12640 |
8068 |
4572.0 |
0.1477% |
0.132% |
0.01% |
0.0467% |
永泰能源 |
600157 |
1.54 |
0.65% |
6942 |
4027 |
2915.0 |
0.1312% |
-0.3% |
0.012% |
-0.8618% |
海航控股 |
600221 |
1.86 |
1.64% |
4197 |
1711 |
2486.0 |
0.0756% |
-0.0080% |
-0.037% |
0.0486% |
中粮糖业 |
600737 |
7.42 |
6.92% |
3212 |
1057 |
2155.0 |
1.0076% |
0.03% |
-0.042% |
0.8616% |
工商银行 |
601398 |
4.27 |
0.47% |
3368 |
1438 |
1930.0 |
0.0072% |
0.0040% |
-0.014% |
0.0102% |
中国银行 |
601988 |
3.16 |
1.28% |
1827 |
121 |
1706.0 |
0.0081% |
-0.0030% |
-0.014% |
-0.0139% |
会稽山 |
601579 |
16.26 |
9.86% |
2725 |
1142 |
1583.0 |
3.1828% |
-0.629% |
0.052% |
4.8458% |
海南机场 |
600515 |
4.98 |
3.53% |
2930 |
1542 |
1388.0 |
0.1513% |
-0.02% |
-0.052% |
-0.0577% |
永辉超市 |
601933 |
3.68 |
3.66% |
2406 |
1316 |
1090.0 |
0.1201% |
0.146% |
-0.073% |
0.1761% |
绿地控股 |
600606 |
3.14 |
1.62% |
2016 |
988 |
1028.0 |
0.0731% |
0.02% |
-0.107% |
-0.1459% |
山东钢铁 |
600022 |
1.5 |
0.67% |
1153 |
166 |
987.0 |
0.0923% |
-0.134% |
-0.021% |
-0.2327% |
石化油服 |
600871 |
1.99 |
2.05% |
1307 |
349 |
958.0 |
0.0706% |
-0.04% |
0.064% |
0.0426% |
凤竹纺织 |
600493 |
6.78 |
10.06% |
1271 |
337 |
934.0 |
3.4338% |
1.202% |
-2.268% |
1.5958% |
中国电信 |
601728 |
4.22 |
1.93% |
1560 |
634 |
926.0 |
0.0473% |
-0.033% |
0.0080% |
-0.0637% |
中国中冶 |
601618 |
3.24 |
0.93% |
1336 |
463 |
873.0 |
0.0489% |
-0.03% |
-0.0070% |
-0.0901% |
宝胜股份 |
600973 |
4.83 |
7.1% |
2021 |
1183 |
838.0 |
0.6694% |
-0.104% |
0.0010% |
0.0994% |
新潮能源 |
600777 |
2.21 |
0.91% |
2151 |
1418 |
733.0 |
0.1151% |
-0.462% |
0.32% |
-0.7359% |
交通银行 |
601328 |
4.72 |
1.29% |
918 |
320 |
598.0 |
0.0152% |
0.0020% |
-0.045% |
-0.0238% |
天风证券 |
601162 |
2.85 |
0.35% |
1006 |
414 |
592.0 |
0.0683% |
-0.059% |
-0.034% |
-0.4577% |
中国铝业 |
601600 |
4.6 |
1.55% |
1888 |
1319 |
569.0 |
0.0435% |
-0.011% |
-0.047% |
-0.0245% |
股票名称
|
股票代码 | 收盘价 | 涨跌幅 | 大单(万股) | 买入净量占流通盘比列 | |||||
---|---|---|---|---|---|---|---|---|---|---|
买入 | 卖出 | 买卖差 | 当日 | T-1 | T-2 | 一周 | ||||
南国置业 |
002305 |
2.91 |
7.38% |
12162 |
6434 |
5728.0 |
3.3059% |
-0.437% |
-1.668% |
1.6419% |
青岛金王 |
002094 |
4.19 |
9.97% |
6643 |
2032 |
4611.0 |
6.6783% |
0.673% |
-0.384% |
3.5813% |
正邦科技 |
002157 |
4.47 |
10.1% |
6938 |
2410 |
4528.0 |
1.8637% |
0.319% |
-0.559% |
0.7807% |
沈阳化工 |
000698 |
6.38 |
10.0% |
3629 |
801 |
2828.0 |
3.5993% |
2.6% |
4.069% |
9.8653% |
ST大集 |
000564 |
1.91 |
2.14% |
13584 |
11572 |
2012.0 |
0.1325% |
0.033% |
0.669% |
-1.2715% |
德展健康 |
000813 |
4.28 |
2.15% |
4664 |
2967 |
1697.0 |
0.7653% |
1.092% |
-0.344% |
2.4913% |
生 意 宝 |
002095 |
22.64 |
10.01% |
2513 |
838 |
1675.0 |
6.6545% |
2.96% |
4.744% |
18.7915% |
富临运业 |
002357 |
8.02 |
10.01% |
2331 |
869 |
1462.0 |
4.6638% |
-0.478% |
1.633% |
9.0148% |
分众传媒 |
002027 |
6.73 |
3.86% |
2837 |
1476 |
1361.0 |
0.0942% |
0.042% |
-0.043% |
0.0752% |
阳 光 城 |
000671 |
1.95 |
1.56% |
2780 |
1458 |
1322.0 |
0.326% |
-0.234% |
-0.586% |
-0.516% |
天虹股份 |
002419 |
6.92 |
7.62% |
4030 |
2881 |
1149.0 |
0.9833% |
1.62% |
-0.145% |
2.6753% |
西安旅游 |
000610 |
15.02 |
8.76% |
2677 |
1572 |
1105.0 |
4.6937% |
2.905% |
0.697% |
5.8917% |
徐家汇 |
002561 |
13.76 |
7.67% |
4008 |
2966 |
1042.0 |
2.5275% |
2.338% |
0.844% |
6.4595% |
金新农 |
002548 |
6.13 |
10.05% |
1217 |
192 |
1025.0 |
1.8813% |
0.141% |
-0.279% |
1.0043% |
广弘控股 |
000529 |
7.66 |
10.06% |
1204 |
214 |
990.0 |
1.7372% |
0.433% |
-0.0070% |
1.5692% |
天邦食品 |
002124 |
6.26 |
2.96% |
1520 |
562 |
958.0 |
0.6231% |
0.234% |
-0.412% |
-0.4769% |
嘉美包装 |
002969 |
4.25 |
10.1% |
1092 |
140 |
952.0 |
1.7784% |
-0.0090% |
0.0080% |
1.6064% |
顺发恒业 |
000631 |
3.69 |
2.5% |
2012 |
1077 |
935.0 |
0.3844% |
-0.0030% |
-0.0040% |
0.4274% |
得利斯 |
002330 |
7.85 |
5.51% |
2604 |
1717 |
887.0 |
1.3965% |
1.078% |
-0.869% |
5.5515% |
ST泰禾 |
000732 |
1.38 |
2.22% |
2799 |
1916 |
883.0 |
0.3552% |
-0.408% |
-0.469% |
-1.2768% |