股票名称
|
股票代码 | 收盘价 | 涨跌幅 | 大单(万股) | 卖出净量占流通盘比列 | |||||
---|---|---|---|---|---|---|---|---|---|---|
买入 | 卖出 | 买卖差 | 当日 | T-1 | T-2 | 一周 | ||||
包钢股份 |
600010 |
2.0 |
-1.96% |
6464 |
14954 |
8490.0 |
0.268% |
-0.188% |
0.33% |
0.131% |
中国能建 |
601868 |
2.37 |
-1.66% |
4942 |
12788 |
7846.0 |
0.5517% |
0.071% |
0.475% |
1.6447% |
工商银行 |
601398 |
4.28 |
-0.47% |
3301 |
7777 |
4476.0 |
0.0166% |
-0.0090% |
0.0040% |
6.0E-4% |
中国联通 |
600050 |
4.77 |
-3.44% |
22873 |
26680 |
3807.0 |
0.123% |
0.132% |
-0.136% |
0.189% |
永泰能源 |
600157 |
1.58 |
-1.25% |
4114 |
7829 |
3715.0 |
0.1672% |
-0.074% |
0.471% |
0.6742% |
ST曙光 |
600303 |
6.33 |
-2.16% |
1037 |
4394 |
3357.0 |
4.9689% |
0.025% |
0.019% |
6.8209% |
ST康美 |
600518 |
2.31 |
-4.15% |
5628 |
8273 |
2645.0 |
0.1943% |
0.065% |
-0.25% |
0.4463% |
哈药股份 |
600664 |
3.65 |
-5.44% |
5796 |
8076 |
2280.0 |
0.9064% |
-2.448% |
-2.502% |
-3.6276% |
康恩贝 |
600572 |
4.86 |
-4.52% |
883 |
2626 |
1743.0 |
0.68% |
0.273% |
-0.607% |
0.921% |
招商南油 |
601975 |
4.42 |
-3.7% |
3813 |
5452 |
1639.0 |
0.3377% |
-0.771% |
-0.02% |
-0.6973% |
太龙药业 |
600222 |
9.2 |
-7.44% |
3236 |
4819 |
1583.0 |
2.7584% |
-2.356% |
-4.654% |
-3.8566% |
中国医药 |
600056 |
16.97 |
-3.03% |
2395 |
3786 |
1391.0 |
0.9302% |
0.714% |
-1.795% |
-1.1578% |
中恒集团 |
600252 |
2.94 |
-3.29% |
806 |
2105 |
1299.0 |
0.3778% |
-0.0030% |
-0.647% |
-0.3182% |
三峡能源 |
600905 |
5.6 |
-0.53% |
864 |
2129 |
1265.0 |
0.1476% |
0.024% |
0.199% |
0.5456% |
浙商银行 |
601916 |
3.02 |
0.0% |
1869 |
3077 |
1208.0 |
0.0723% |
0.0070% |
0.04% |
-0.1607% |
亚宝药业 |
600351 |
7.11 |
-5.7% |
346 |
1521 |
1175.0 |
1.526% |
0.314% |
-1.649% |
0.845% |
新湖中宝 |
600208 |
2.71 |
-1.09% |
1496 |
2660 |
1164.0 |
0.1354% |
-0.01% |
0.479% |
-0.1416% |
大唐发电 |
601991 |
2.85 |
-1.38% |
432 |
1595 |
1163.0 |
0.0938% |
-0.092% |
0.071% |
0.2268% |
中国建筑 |
601668 |
5.72 |
-0.87% |
4622 |
5741 |
1119.0 |
0.0274% |
-0.017% |
0.081% |
0.1174% |
中远海能 |
600026 |
14.17 |
-4.32% |
809 |
1906 |
1097.0 |
0.3818% |
-0.667% |
0.052% |
0.0048% |
股票名称
|
股票代码 | 收盘价 | 涨跌幅 | 大单(万股) | 卖出净量占流通盘比列 | |||||
---|---|---|---|---|---|---|---|---|---|---|
买入 | 卖出 | 买卖差 | 当日 | T-1 | T-2 | 一周 | ||||
京东方A |
000725 |
3.54 |
-0.84% |
2968 |
7367 |
4399.0 |
0.1206% |
0.017% |
0.029% |
0.1846% |
ST大集 |
000564 |
2.01 |
5.24% |
43534 |
47822 |
4288.0 |
0.2825% |
0.099% |
0.125% |
0.5285% |
中油资本 |
000617 |
6.35 |
-4.65% |
9308 |
13417 |
4109.0 |
0.325% |
0.908% |
0.029% |
1.587% |
跨境通 |
002640 |
4.88 |
-8.79% |
8658 |
12642 |
3984.0 |
2.5734% |
-1.599% |
1.45% |
-3.9276% |
贵州百灵 |
002424 |
11.31 |
-5.51% |
5612 |
9006 |
3394.0 |
3.1494% |
-7.071% |
-3.804% |
-4.9196% |
振东制药 |
300158 |
11.32 |
-5.67% |
6156 |
9472 |
3316.0 |
3.2381% |
-5.233% |
-2.342% |
-3.3319% |
千红制药 |
002550 |
8.0 |
-8.47% |
3153 |
6296 |
3143.0 |
3.4107% |
0.109% |
-6.37% |
-9.0073% |
红日药业 |
300026 |
6.83 |
-7.07% |
3121 |
6098 |
2977.0 |
1.1031% |
-0.169% |
-0.701% |
-0.5599% |
以岭药业 |
002603 |
47.5 |
-5.11% |
3905 |
6646 |
2741.0 |
1.992% |
1.288% |
-0.483% |
3.164% |
南国置业 |
002305 |
2.91 |
-5.52% |
3123 |
5616 |
2493.0 |
1.4388% |
-0.854% |
0.802% |
0.7888% |
思创医惠 |
300078 |
5.36 |
-10.37% |
1495 |
3962 |
2467.0 |
3.1813% |
-2.918% |
-0.0040% |
0.5503% |
仁和药业 |
000650 |
7.89 |
-5.73% |
2724 |
4833 |
2109.0 |
1.5712% |
0.56% |
-1.193% |
0.3402% |
达实智能 |
002421 |
3.58 |
-4.28% |
2841 |
4868 |
2027.0 |
1.1385% |
-1.049% |
-3.743% |
-4.1055% |
中国武夷 |
000797 |
3.69 |
-4.16% |
1842 |
3775 |
1933.0 |
1.231% |
-1.251% |
0.588% |
-0.492% |
海鸥住工 |
002084 |
5.0 |
-4.4% |
1785 |
3669 |
1884.0 |
2.9101% |
-5.051% |
0.403% |
-4.2929% |
湖南投资 |
000548 |
5.01 |
-4.39% |
1464 |
3318 |
1854.0 |
3.714% |
-1.779% |
-0.435% |
1.639% |
金科股份 |
000656 |
2.13 |
-2.29% |
1839 |
3659 |
1820.0 |
0.3426% |
-0.121% |
0.602% |
0.4346% |
紫鑫药业 |
002118 |
2.74 |
-5.19% |
2033 |
3835 |
1802.0 |
1.4071% |
-0.93% |
-1.167% |
-1.5349% |
上海凯宝 |
300039 |
10.78 |
-12.29% |
4961 |
6751 |
1790.0 |
1.953% |
-1.713% |
-4.873% |
-5.672% |
阳 光 城 |
000671 |
2.0 |
-1.96% |
1975 |
3712 |
1737.0 |
0.4283% |
-0.293% |
0.999% |
1.3153% |