股票名称
|
股票代码 | 收盘价 | 涨跌幅 | 大单(万股) | 卖出净量占流通盘比列 | |||||
---|---|---|---|---|---|---|---|---|---|---|
买入 | 卖出 | 买卖差 | 当日 | T-1 | T-2 | 一周 | ||||
中国联通 |
600050 |
5.0 |
-1.57% |
12720 |
16527 |
3807.0 |
0.123% |
-0.136% |
0.17% |
-0.317% |
ST康美 |
600518 |
2.38 |
-2.46% |
5203 |
6777 |
1574.0 |
0.1156% |
-0.25% |
-0.06% |
0.1656% |
中国医药 |
600056 |
17.25 |
-2.04% |
2659 |
3752 |
1093.0 |
0.7309% |
-1.795% |
0.206% |
-1.3171% |
中国电信 |
601728 |
4.45 |
-0.45% |
2078 |
3162 |
1084.0 |
0.0553% |
0.0010% |
-0.257% |
-0.0767% |
人民网 |
603000 |
13.14 |
-7.66% |
1593 |
2661 |
1068.0 |
0.9659% |
-0.248% |
2.831% |
3.0109% |
云赛智联 |
600602 |
7.98 |
-6.12% |
1407 |
2345 |
938.0 |
0.8731% |
-1.95% |
0.47% |
-0.8889% |
中天科技 |
600522 |
15.39 |
-3.02% |
527 |
1328 |
801.0 |
0.2347% |
0.084% |
0.292% |
0.5777% |
ST云城 |
600239 |
2.07 |
-1.9% |
308 |
1027 |
719.0 |
0.4478% |
-0.551% |
0.125% |
0.1528% |
康恩贝 |
600572 |
5.08 |
-0.2% |
2249 |
2966 |
717.0 |
0.2797% |
-0.607% |
-0.013% |
-0.8123% |
亚宝药业 |
600351 |
7.32 |
-1.08% |
961 |
1645 |
684.0 |
0.8883% |
-1.649% |
-0.139% |
-1.7177% |
鲁抗医药 |
600789 |
7.47 |
-2.23% |
803 |
1479 |
676.0 |
0.7647% |
-0.61% |
-0.4% |
-0.4673% |
和邦生物 |
603077 |
3.15 |
0.32% |
1182 |
1858 |
676.0 |
0.0765% |
0.331% |
0.14% |
0.7375% |
*ST辅仁 |
600781 |
2.55 |
-4.85% |
302 |
968 |
666.0 |
1.7795% |
-0.673% |
-0.745% |
-3.0515% |
康缘药业 |
600557 |
23.41 |
-7.21% |
809 |
1460 |
651.0 |
1.1294% |
-0.082% |
0.16% |
0.7994% |
亿利洁能 |
600277 |
4.4 |
-0.45% |
410 |
1034 |
624.0 |
0.1753% |
1.054% |
-0.702% |
0.8403% |
节能风电 |
601016 |
3.9 |
-1.76% |
1045 |
1667 |
622.0 |
0.1047% |
0.1% |
0.013% |
0.2917% |
*ST瑞德 |
600666 |
2.45 |
-3.92% |
320 |
924 |
604.0 |
0.6836% |
0.72% |
0.378% |
2.2046% |
卓朗科技 |
600225 |
4.99 |
-3.67% |
1215 |
1809 |
594.0 |
0.1743% |
-0.607% |
-0.248% |
-0.5877% |
浙数文化 |
600633 |
8.3 |
-5.25% |
638 |
1230 |
592.0 |
0.4677% |
-0.206% |
0.64% |
2.0817% |
基蛋生物 |
603387 |
14.72 |
-3.29% |
982 |
1557 |
575.0 |
1.1338% |
-1.489% |
-0.978% |
-1.5852% |
股票名称
|
股票代码 | 收盘价 | 涨跌幅 | 大单(万股) | 卖出净量占流通盘比列 | |||||
---|---|---|---|---|---|---|---|---|---|---|
买入 | 卖出 | 买卖差 | 当日 | T-1 | T-2 | 一周 | ||||
中油资本 |
000617 |
6.68 |
-9.61% |
9690 |
20116 |
10426.0 |
0.8247% |
0.029% |
-0.07% |
1.6417% |
ST泰禾 |
000732 |
1.51 |
-1.95% |
4170 |
9228 |
5058.0 |
2.0348% |
1.207% |
3.52% |
5.6398% |
*ST金洲 |
000587 |
1.04 |
-1.89% |
2873 |
5242 |
2369.0 |
1.953% |
4.505% |
1.684% |
10.659% |
毅昌科技 |
002420 |
10.86 |
1.5% |
3507 |
5272 |
1765.0 |
4.5274% |
-0.336% |
-6.659% |
-5.0066% |
以岭药业 |
002603 |
49.35 |
-4.64% |
2314 |
4069 |
1755.0 |
1.2754% |
-0.483% |
0.379% |
-2.2296% |
盛通股份 |
002599 |
5.48 |
-8.21% |
1446 |
3090 |
1644.0 |
4.153% |
-1.109% |
-1.501% |
9.791% |
胜利精密 |
002426 |
2.88 |
-0.69% |
2505 |
4142 |
1637.0 |
0.5196% |
1.5% |
-0.156% |
1.7156% |
歌尔股份 |
002241 |
17.71 |
-2.1% |
786 |
2300 |
1514.0 |
0.5039% |
-0.4% |
0.108% |
1.0209% |
新里程 |
002219 |
4.43 |
-6.34% |
2267 |
3631 |
1364.0 |
0.4206% |
-0.82% |
-1.884% |
-2.6324% |
仁和药业 |
000650 |
8.22 |
-2.14% |
3974 |
5280 |
1306.0 |
0.9729% |
-1.193% |
-1.003% |
-5.0261% |
首航高科 |
002665 |
3.89 |
-2.26% |
1997 |
3213 |
1216.0 |
0.4904% |
-1.009% |
0.246% |
-0.9776% |
ST大集 |
000564 |
1.91 |
-4.98% |
0 |
1212 |
1212.0 |
0.0798% |
0.125% |
0.209% |
0.1518% |
顺灏股份 |
002565 |
4.54 |
-9.02% |
3834 |
5006 |
1172.0 |
1.1102% |
-1.083% |
0.219% |
-0.8458% |
天瑞仪器 |
300165 |
6.1 |
-7.58% |
2021 |
3154 |
1133.0 |
2.9164% |
-8.633% |
-8.793% |
-13.5916% |
千红制药 |
002550 |
8.3 |
0.73% |
8312 |
9445 |
1133.0 |
1.2295% |
-6.37% |
-0.141% |
-16.6095% |
众生药业 |
002317 |
29.96 |
-4.89% |
679 |
1801 |
1122.0 |
1.5865% |
0.421% |
-1.731% |
0.3375% |
众泰汽车 |
000980 |
5.69 |
-0.52% |
2299 |
3397 |
1098.0 |
0.2561% |
0.042% |
-0.065% |
0.2741% |
ST东洋 |
002086 |
2.93 |
-4.56% |
437 |
1487 |
1050.0 |
1.6673% |
0.338% |
-2.842% |
-0.3877% |
东方智造 |
002175 |
3.88 |
-3.96% |
640 |
1600 |
960.0 |
0.7519% |
0.114% |
0.194% |
1.4209% |
巨轮智能 |
002031 |
2.73 |
-1.8% |
721 |
1656 |
935.0 |
0.4835% |
-0.043% |
0.458% |
1.9065% |