股票名称
|
股票代码 | 收盘价 | 涨跌幅 | 大单(万股) | 买入净量占流通盘比列 | |||||
---|---|---|---|---|---|---|---|---|---|---|
买入 | 卖出 | 买卖差 | 当日 | T-1 | T-2 | 一周 | ||||
哈药股份 |
600664 |
3.51 |
10.03% |
10890 |
4602 |
6288.0 |
2.4998% |
-0.041% |
-0.375% |
2.2398% |
中国联通 |
600050 |
5.09 |
2.83% |
34628 |
29359 |
5269.0 |
0.1702% |
-0.17% |
0.099% |
0.1902% |
ST康美 |
600518 |
2.45 |
3.38% |
11265 |
7588 |
3677.0 |
0.2701% |
0.06% |
-0.496% |
-0.7129% |
太龙药业 |
600222 |
9.04 |
9.98% |
5101 |
2509 |
2592.0 |
4.5165% |
-0.014% |
-0.382% |
2.6435% |
华北制药 |
600812 |
7.46 |
10.03% |
3882 |
1348 |
2534.0 |
1.5538% |
0.124% |
-0.184% |
2.0638% |
京沪高铁 |
601816 |
4.8 |
1.91% |
9436 |
6925 |
2511.0 |
0.0919% |
-0.737% |
-0.028% |
-0.6721% |
中国医药 |
600056 |
17.61 |
7.18% |
6106 |
3603 |
2503.0 |
1.6739% |
-0.206% |
1.213% |
1.4409% |
中恒集团 |
600252 |
3.07 |
4.42% |
4620 |
2303 |
2317.0 |
0.6738% |
0.075% |
-0.029% |
0.8178% |
云赛智联 |
600602 |
8.5 |
9.96% |
3885 |
1790 |
2095.0 |
1.9501% |
-0.47% |
0.126% |
2.1911% |
卓朗科技 |
600225 |
5.18 |
9.98% |
3593 |
1662 |
1931.0 |
0.5665% |
0.248% |
-0.207% |
2.2005% |
乾景园林 |
603778 |
7.02 |
10.03% |
3115 |
1549 |
1566.0 |
2.436% |
-0.101% |
-0.026% |
-0.457% |
康恩贝 |
600572 |
5.09 |
6.04% |
4682 |
3199 |
1483.0 |
0.5786% |
0.013% |
-0.588% |
0.8826% |
海南机场 |
600515 |
4.96 |
0.81% |
6284 |
4874 |
1410.0 |
0.1537% |
-0.19% |
0.046% |
1.3297% |
和辉光电 |
688538 |
2.76 |
0.36% |
3100 |
1806 |
1294.0 |
0.2271% |
0.195% |
0.214% |
0.7801% |
亚宝药业 |
600351 |
7.38 |
6.49% |
3075 |
1910 |
1165.0 |
1.513% |
0.139% |
-0.794% |
2.296% |
浙江富润 |
600070 |
5.52 |
9.96% |
1494 |
394 |
1100.0 |
2.1708% |
-0.061% |
-0.111% |
2.0148% |
中国国航 |
601111 |
11.23 |
2.84% |
2607 |
1549 |
1058.0 |
0.1062% |
0.054% |
0.103% |
0.5912% |
星光农机 |
603789 |
10.44 |
10.01% |
1141 |
121 |
1020.0 |
3.9231% |
-0.112% |
-0.015% |
4.2311% |
神奇制药 |
600613 |
10.84 |
10.05% |
1809 |
810 |
999.0 |
2.0842% |
-0.244% |
0.054% |
2.1052% |
江苏吴中 |
600200 |
7.77 |
4.16% |
1574 |
589 |
985.0 |
1.3907% |
0.09% |
-0.056% |
1.8527% |
股票名称
|
股票代码 | 收盘价 | 涨跌幅 | 大单(万股) | 买入净量占流通盘比列 | |||||
---|---|---|---|---|---|---|---|---|---|---|
买入 | 卖出 | 买卖差 | 当日 | T-1 | T-2 | 一周 | ||||
达实智能 |
002421 |
3.77 |
4.14% |
13085 |
6633 |
6452.0 |
3.6238% |
-0.153% |
0.605% |
4.9148% |
千红制药 |
002550 |
8.24 |
10.01% |
11719 |
5861 |
5858.0 |
6.357% |
0.141% |
6.015% |
17.302% |
黑芝麻 |
000716 |
5.43 |
9.92% |
9097 |
3308 |
5789.0 |
8.3184% |
0.509% |
-1.196% |
8.7814% |
上海凯宝 |
300039 |
10.5 |
20.0% |
9945 |
5558 |
4387.0 |
4.7864% |
1.232% |
-0.192% |
8.2374% |
贵州百灵 |
002424 |
10.88 |
10.01% |
7491 |
3408 |
4083.0 |
3.7888% |
-1.495% |
-1.31% |
5.1408% |
华东数控 |
002248 |
10.59 |
9.97% |
4610 |
1050 |
3560.0 |
11.5772% |
0.927% |
-0.771% |
12.3702% |
天瑞仪器 |
300165 |
6.6 |
13.6% |
7662 |
4423 |
3239.0 |
8.3374% |
8.793% |
-0.736% |
15.8404% |
新里程 |
002219 |
4.73 |
7.99% |
9107 |
6573 |
2534.0 |
0.7814% |
1.884% |
0.315% |
2.8404% |
精华制药 |
002349 |
15.5 |
10.01% |
2620 |
206 |
2414.0 |
2.9755% |
-0.255% |
1.266% |
4.7085% |
首航高科 |
002665 |
3.98 |
3.38% |
8592 |
6221 |
2371.0 |
0.9563% |
-0.246% |
-0.368% |
1.0683% |
振东制药 |
300158 |
10.0 |
14.42% |
7312 |
5168 |
2144.0 |
2.0936% |
0.573% |
-1.578% |
4.2136% |
泰达股份 |
000652 |
4.64 |
9.95% |
2035 |
0 |
2035.0 |
1.3802% |
0.526% |
0.023% |
1.9332% |
人人乐 |
002336 |
12.62 |
10.03% |
1911 |
157 |
1754.0 |
4.7001% |
0.314% |
0.445% |
10.0571% |
红日药业 |
300026 |
7.25 |
5.99% |
8154 |
6418 |
1736.0 |
0.6433% |
1.208% |
-0.414% |
1.9943% |
华仁药业 |
300110 |
5.3 |
4.74% |
6730 |
5018 |
1712.0 |
1.4502% |
0.982% |
0.25% |
3.2612% |
美邦服饰 |
002269 |
2.03 |
4.64% |
7416 |
5764 |
1652.0 |
0.6575% |
-0.154% |
-0.113% |
1.1045% |
ST三圣 |
002742 |
5.99 |
5.09% |
2409 |
837 |
1572.0 |
3.812% |
-0.912% |
4.207% |
10.932% |
庄园牧场 |
002910 |
14.63 |
10.0% |
2052 |
585 |
1467.0 |
8.5759% |
4.49% |
0.69% |
13.8019% |
紫鑫药业 |
002118 |
2.81 |
2.93% |
4209 |
2784 |
1425.0 |
1.1127% |
0.64% |
0.205% |
2.6597% |
仁和药业 |
000650 |
8.4 |
7.28% |
8168 |
6752 |
1416.0 |
1.0549% |
1.003% |
-0.405% |
5.7549% |