股票名称
|
股票代码 | 收盘价 | 涨跌幅 | 大单(万股) | 买入净量占流通盘比列 | |||||
---|---|---|---|---|---|---|---|---|---|---|
买入 | 卖出 | 买卖差 | 当日 | T-1 | T-2 | 一周 | ||||
哈药股份 |
600664 |
3.51 |
10.03% |
10879 |
4602 |
6277.0 |
2.4954% |
-0.041% |
-0.375% |
2.2354% |
中国联通 |
600050 |
5.06 |
2.22% |
30470 |
25373 |
5097.0 |
0.1646% |
-0.17% |
0.099% |
0.1846% |
ST康美 |
600518 |
2.46 |
3.8% |
10297 |
6525 |
3772.0 |
0.2771% |
0.06% |
-0.496% |
-0.7059% |
京沪高铁 |
601816 |
4.84 |
2.76% |
8944 |
5917 |
3027.0 |
0.1108% |
-0.737% |
-0.028% |
-0.6532% |
华北制药 |
600812 |
7.46 |
10.03% |
3875 |
1348 |
2527.0 |
1.5495% |
0.124% |
-0.184% |
2.0595% |
中国医药 |
600056 |
17.62 |
7.24% |
5466 |
3215 |
2251.0 |
1.5053% |
-0.206% |
1.213% |
1.2723% |
云赛智联 |
600602 |
8.5 |
9.96% |
3874 |
1790 |
2084.0 |
1.9399% |
-0.47% |
0.126% |
2.1809% |
和辉光电 |
688538 |
2.76 |
0.36% |
3001 |
1409 |
1592.0 |
0.2794% |
0.195% |
0.214% |
0.8324% |
海南机场 |
600515 |
4.94 |
0.41% |
5714 |
4321 |
1393.0 |
0.1518% |
-0.19% |
0.046% |
1.3278% |
中恒集团 |
600252 |
3.04 |
3.4% |
3269 |
2054 |
1215.0 |
0.3533% |
0.075% |
-0.029% |
0.4973% |
中国电信 |
601728 |
4.51 |
2.5% |
9426 |
8296 |
1130.0 |
0.0577% |
0.257% |
-0.035% |
0.0237% |
浙江富润 |
600070 |
5.52 |
9.96% |
1494 |
394 |
1100.0 |
2.1708% |
-0.061% |
-0.111% |
2.0148% |
南方航空 |
600029 |
7.75 |
3.75% |
4355 |
3295 |
1060.0 |
0.1037% |
-0.053% |
-0.0060% |
0.0937% |
光大银行 |
601818 |
3.13 |
0.32% |
5198 |
4142 |
1056.0 |
0.0255% |
-0.039% |
0.095% |
0.2235% |
ST云城 |
600239 |
2.15 |
3.86% |
1282 |
232 |
1050.0 |
0.6539% |
-0.125% |
-0.078% |
-0.0301% |
星光农机 |
603789 |
10.44 |
10.01% |
1141 |
121 |
1020.0 |
3.9231% |
-0.112% |
-0.015% |
4.2311% |
腾达建设 |
600512 |
2.89 |
4.71% |
3470 |
2475 |
995.0 |
0.6223% |
-0.014% |
0.016% |
0.0303% |
乾景园林 |
603778 |
6.99 |
9.56% |
2394 |
1420 |
974.0 |
1.5151% |
-0.101% |
-0.026% |
-1.3779% |
中国国航 |
601111 |
11.35 |
3.94% |
2268 |
1308 |
960.0 |
0.0964% |
0.054% |
0.103% |
0.5814% |
江苏吴中 |
600200 |
7.74 |
3.75% |
1420 |
526 |
894.0 |
1.2622% |
0.09% |
-0.056% |
1.7242% |
股票名称
|
股票代码 | 收盘价 | 涨跌幅 | 大单(万股) | 买入净量占流通盘比列 | |||||
---|---|---|---|---|---|---|---|---|---|---|
买入 | 卖出 | 买卖差 | 当日 | T-1 | T-2 | 一周 | ||||
达实智能 |
002421 |
3.77 |
4.14% |
11896 |
5766 |
6130.0 |
3.4429% |
-0.153% |
0.605% |
4.7339% |
黑芝麻 |
000716 |
5.43 |
9.92% |
9046 |
3308 |
5738.0 |
8.2451% |
0.509% |
-1.196% |
8.7081% |
千红制药 |
002550 |
8.24 |
10.01% |
11582 |
5861 |
5721.0 |
6.2083% |
0.141% |
6.015% |
17.1533% |
贵州百灵 |
002424 |
10.88 |
10.01% |
7469 |
3408 |
4061.0 |
3.7684% |
-1.495% |
-1.31% |
5.1204% |
上海凯宝 |
300039 |
10.5 |
20.0% |
8536 |
5298 |
3238.0 |
3.5328% |
1.232% |
-0.192% |
6.9838% |
天瑞仪器 |
300165 |
6.59 |
13.43% |
7458 |
4296 |
3162.0 |
8.1392% |
8.793% |
-0.736% |
15.6422% |
新里程 |
002219 |
4.81 |
9.82% |
8771 |
6023 |
2748.0 |
0.8473% |
1.884% |
0.315% |
2.9063% |
华东数控 |
002248 |
10.4 |
8.0% |
3529 |
1005 |
2524.0 |
8.2081% |
0.927% |
-0.771% |
9.0011% |
精华制药 |
002349 |
15.5 |
10.01% |
2606 |
206 |
2400.0 |
2.9583% |
-0.255% |
1.266% |
4.6913% |
首航高科 |
002665 |
3.98 |
3.38% |
7983 |
5711 |
2272.0 |
0.9163% |
-0.246% |
-0.368% |
1.0283% |
振东制药 |
300158 |
9.99 |
14.3% |
6075 |
4119 |
1956.0 |
1.91% |
0.573% |
-1.578% |
4.03% |
泰达股份 |
000652 |
4.64 |
9.95% |
1953 |
0 |
1953.0 |
1.3246% |
0.526% |
0.023% |
1.8776% |
华仁药业 |
300110 |
5.28 |
4.35% |
6118 |
4490 |
1628.0 |
1.3791% |
0.982% |
0.25% |
3.1901% |
庄园牧场 |
002910 |
14.63 |
10.0% |
2052 |
585 |
1467.0 |
8.5759% |
4.49% |
0.69% |
13.8019% |
人人乐 |
002336 |
12.62 |
10.03% |
1621 |
157 |
1464.0 |
3.923% |
0.314% |
0.445% |
9.28% |
仁和药业 |
000650 |
8.45 |
7.92% |
7531 |
6077 |
1454.0 |
1.0832% |
1.003% |
-0.405% |
5.7832% |
ST三圣 |
002742 |
5.99 |
5.09% |
2141 |
760 |
1381.0 |
3.3489% |
-0.912% |
4.207% |
10.4689% |
新华制药 |
000756 |
35.89 |
9.99% |
2071 |
730 |
1341.0 |
3.0734% |
5.111% |
6.346% |
24.1884% |
富临运业 |
002357 |
6.74 |
9.95% |
1935 |
638 |
1297.0 |
4.1374% |
-0.51% |
1.719% |
5.8474% |
*ST御银 |
002177 |
3.38 |
4.64% |
1583 |
349 |
1234.0 |
1.6211% |
-0.116% |
-0.914% |
0.3701% |