股票名称
|
股票代码 | 收盘价 | 涨跌幅 | 大单(万股) | 买入净量占流通盘比列 | |||||
---|---|---|---|---|---|---|---|---|---|---|
买入 | 卖出 | 买卖差 | 当日 | T-1 | T-2 | 一周 | ||||
哈药股份 |
600664 |
3.48 |
9.09% |
9685 |
4201 |
5484.0 |
2.1801% |
-0.041% |
-0.375% |
1.9201% |
中国联通 |
600050 |
5.08 |
2.63% |
26520 |
21342 |
5178.0 |
0.1672% |
-0.17% |
0.099% |
0.1872% |
ST康美 |
600518 |
2.44 |
2.95% |
9788 |
6119 |
3669.0 |
0.2695% |
0.06% |
-0.496% |
-0.7135% |
京沪高铁 |
601816 |
4.84 |
2.76% |
8178 |
5512 |
2666.0 |
0.0976% |
-0.737% |
-0.028% |
-0.6664% |
华北制药 |
600812 |
7.45 |
9.88% |
3443 |
1348 |
2095.0 |
1.2846% |
0.124% |
-0.184% |
1.7946% |
中国医药 |
600056 |
17.44 |
6.15% |
5213 |
3134 |
2079.0 |
1.3903% |
-0.206% |
1.213% |
1.1573% |
海南机场 |
600515 |
5.01 |
1.83% |
5378 |
3638 |
1740.0 |
0.1896% |
-0.19% |
0.046% |
1.3656% |
和辉光电 |
688538 |
2.78 |
1.09% |
2770 |
1146 |
1624.0 |
0.285% |
0.195% |
0.214% |
0.838% |
腾达建设 |
600512 |
2.93 |
6.16% |
3304 |
2115 |
1189.0 |
0.7436% |
-0.014% |
0.016% |
0.1516% |
浙江富润 |
600070 |
5.52 |
9.96% |
1494 |
394 |
1100.0 |
2.1708% |
-0.061% |
-0.111% |
2.0148% |
南方航空 |
600029 |
7.73 |
3.48% |
3449 |
2411 |
1038.0 |
0.1016% |
-0.053% |
-0.0060% |
0.0916% |
云赛智联 |
600602 |
8.5 |
9.96% |
2567 |
1548 |
1019.0 |
0.9485% |
-0.47% |
0.126% |
1.1895% |
光大银行 |
601818 |
3.11 |
-0.32% |
4627 |
3609 |
1018.0 |
0.0246% |
-0.039% |
0.095% |
0.2226% |
星光农机 |
603789 |
10.44 |
10.01% |
1135 |
121 |
1014.0 |
3.9% |
-0.112% |
-0.015% |
4.208% |
中恒集团 |
600252 |
3.01 |
2.38% |
2880 |
1880 |
1000.0 |
0.2908% |
0.075% |
-0.029% |
0.4348% |
乾景园林 |
603778 |
6.98 |
9.4% |
2296 |
1379 |
917.0 |
1.4264% |
-0.101% |
-0.026% |
-1.4666% |
江苏吴中 |
600200 |
7.73 |
3.62% |
1345 |
474 |
871.0 |
1.2297% |
0.09% |
-0.056% |
1.6917% |
中广天择 |
603721 |
16.53 |
4.69% |
960 |
101 |
859.0 |
6.6077% |
-0.531% |
-1.038% |
3.5157% |
恒银科技 |
603106 |
6.27 |
10.0% |
958 |
160 |
798.0 |
1.5331% |
-0.169% |
-0.232% |
1.1491% |
中国电信 |
601728 |
4.5 |
2.27% |
7811 |
7035 |
776.0 |
0.0396% |
0.257% |
-0.035% |
0.0056% |
股票名称
|
股票代码 | 收盘价 | 涨跌幅 | 大单(万股) | 买入净量占流通盘比列 | |||||
---|---|---|---|---|---|---|---|---|---|---|
买入 | 卖出 | 买卖差 | 当日 | T-1 | T-2 | 一周 | ||||
达实智能 |
002421 |
3.86 |
6.63% |
11311 |
4713 |
6598.0 |
3.7058% |
-0.153% |
0.605% |
4.9968% |
千红制药 |
002550 |
8.23 |
9.88% |
11251 |
5680 |
5571.0 |
6.0455% |
0.141% |
6.015% |
16.9905% |
贵州百灵 |
002424 |
10.88 |
10.01% |
7396 |
3408 |
3988.0 |
3.7006% |
-1.495% |
-1.31% |
5.0526% |
黑芝麻 |
000716 |
5.42 |
9.72% |
7122 |
3301 |
3821.0 |
5.4905% |
0.509% |
-1.196% |
5.9535% |
天瑞仪器 |
300165 |
6.42 |
10.5% |
7174 |
4006 |
3168.0 |
8.1547% |
8.793% |
-0.736% |
15.6577% |
华东数控 |
002248 |
10.37 |
7.68% |
3488 |
987 |
2501.0 |
8.1333% |
0.927% |
-0.771% |
8.9263% |
首航高科 |
002665 |
4.0 |
3.9% |
7613 |
5148 |
2465.0 |
0.9942% |
-0.246% |
-0.368% |
1.1062% |
精华制药 |
002349 |
15.5 |
10.01% |
2584 |
206 |
2378.0 |
2.9312% |
-0.255% |
1.266% |
4.6642% |
泰达股份 |
000652 |
4.64 |
9.95% |
1892 |
0 |
1892.0 |
1.2832% |
0.526% |
0.023% |
1.8362% |
华仁药业 |
300110 |
5.18 |
2.37% |
5758 |
4310 |
1448.0 |
1.2266% |
0.982% |
0.25% |
3.0376% |
ST三圣 |
002742 |
5.89 |
3.33% |
1821 |
438 |
1383.0 |
3.3537% |
-0.912% |
4.207% |
10.4737% |
新华制药 |
000756 |
35.89 |
9.99% |
2071 |
730 |
1341.0 |
3.0734% |
5.111% |
6.346% |
24.1884% |
紫鑫药业 |
002118 |
2.79 |
2.2% |
3463 |
2293 |
1170.0 |
0.9136% |
0.64% |
0.205% |
2.4606% |
毅昌科技 |
002420 |
11.48 |
4.55% |
5652 |
4564 |
1088.0 |
2.7908% |
6.659% |
3.509% |
7.4178% |
汉王科技 |
002362 |
21.27 |
9.98% |
1086 |
0 |
1086.0 |
5.2489% |
1.199% |
-0.802% |
14.1039% |
人人乐 |
002336 |
12.62 |
10.03% |
1234 |
157 |
1077.0 |
2.886% |
0.314% |
0.445% |
8.243% |
高乐股份 |
002348 |
3.76 |
3.01% |
2557 |
1485 |
1072.0 |
1.2059% |
-0.323% |
-0.179% |
0.9869% |
振东制药 |
300158 |
9.33 |
6.75% |
4695 |
3631 |
1064.0 |
1.039% |
0.573% |
-1.578% |
3.159% |
新 和 成 |
002001 |
20.79 |
5.27% |
1692 |
632 |
1060.0 |
0.347% |
-0.1% |
-0.022% |
0.212% |
歌尔股份 |
002241 |
18.09 |
2.73% |
3188 |
2148 |
1040.0 |
0.3461% |
-0.108% |
-0.406% |
-0.5739% |