股票名称
|
股票代码 | 收盘价 | 涨跌幅 | 大单(万股) | 买入净量占流通盘比列 | |||||
---|---|---|---|---|---|---|---|---|---|---|
买入 | 卖出 | 买卖差 | 当日 | T-1 | T-2 | 一周 | ||||
东百集团 |
600693 |
5.53 |
7.38% |
7777 |
3266 |
4511.0 |
5.1919% |
0.886% |
1.898% |
7.8819% |
永泰能源 |
600157 |
1.63 |
0.0% |
6021 |
3183 |
2838.0 |
0.1277% |
-0.693% |
-0.04% |
-0.3983% |
小商品城 |
600415 |
5.85 |
5.22% |
16155 |
13976 |
2179.0 |
0.4003% |
2.798% |
1.06% |
4.2883% |
永辉超市 |
601933 |
3.89 |
1.04% |
11379 |
9390 |
1989.0 |
0.2192% |
0.585% |
0.976% |
1.8842% |
浙商银行 |
601916 |
3.01 |
1.35% |
2733 |
861 |
1872.0 |
0.112% |
-0.041% |
-0.043% |
0.085% |
中国能建 |
601868 |
2.48 |
0.4% |
5228 |
3649 |
1579.0 |
0.111% |
-0.599% |
-0.261% |
0.751% |
和邦生物 |
603077 |
3.2 |
0.63% |
2217 |
910 |
1307.0 |
0.148% |
-0.529% |
0.351% |
0.391% |
包钢股份 |
600010 |
2.0 |
0.0% |
2737 |
1460 |
1277.0 |
0.0403% |
-0.235% |
-0.205% |
0.4153% |
ST中珠 |
600568 |
2.06 |
5.1% |
1645 |
376 |
1269.0 |
0.8109% |
-0.452% |
1.357% |
1.8199% |
赛伍技术 |
603212 |
35.81 |
6.51% |
1678 |
422 |
1256.0 |
4.3076% |
0.254% |
0.741% |
5.3806% |
莫高股份 |
600543 |
6.63 |
9.95% |
1595 |
428 |
1167.0 |
3.6342% |
0.165% |
-0.019% |
3.8892% |
广汇能源 |
600256 |
10.24 |
0.99% |
2295 |
1164 |
1131.0 |
0.1723% |
-0.184% |
-0.089% |
-0.2857% |
动力源 |
600405 |
6.45 |
3.7% |
1893 |
766 |
1127.0 |
2.0369% |
-0.159% |
-0.161% |
2.7559% |
*ST辅仁 |
600781 |
2.55 |
4.94% |
1249 |
129 |
1120.0 |
2.9926% |
0.227% |
-0.933% |
1.5286% |
绿地控股 |
600606 |
3.27 |
0.62% |
2284 |
1279 |
1005.0 |
0.0715% |
-0.104% |
-0.03% |
-0.0985% |
丹化科技 |
600844 |
3.6 |
10.09% |
1216 |
223 |
993.0 |
1.207% |
0.092% |
-0.028% |
1.381% |
国光连锁 |
605188 |
9.72 |
9.95% |
1027 |
59 |
968.0 |
16.0318% |
3.246% |
1.871% |
21.0168% |
云天化 |
600096 |
24.03 |
4.52% |
2325 |
1364 |
961.0 |
0.5605% |
-0.461% |
1.276% |
1.6125% |
林海股份 |
600099 |
10.82 |
9.96% |
996 |
56 |
940.0 |
4.2899% |
-0.251% |
-0.228% |
4.0479% |
林洋能源 |
601222 |
9.29 |
3.11% |
1857 |
953 |
904.0 |
0.4388% |
0.241% |
0.556% |
-0.4802% |
股票名称
|
股票代码 | 收盘价 | 涨跌幅 | 大单(万股) | 买入净量占流通盘比列 | |||||
---|---|---|---|---|---|---|---|---|---|---|
买入 | 卖出 | 买卖差 | 当日 | T-1 | T-2 | 一周 | ||||
ST大集 |
000564 |
2.47 |
5.11% |
4068 |
0 |
4068.0 |
0.268% |
0.074% |
0.053% |
1.498% |
海南瑞泽 |
002596 |
3.6 |
10.09% |
4845 |
1743 |
3102.0 |
2.9787% |
0.077% |
-0.113% |
3.0517% |
千红制药 |
002550 |
7.12 |
6.59% |
9300 |
6489 |
2811.0 |
3.0504% |
5.313% |
-0.524% |
7.6254% |
ST泰禾 |
000732 |
1.69 |
3.68% |
10592 |
7883 |
2709.0 |
1.0898% |
-1.629% |
-0.968% |
1.1858% |
新华制药 |
000756 |
29.66 |
10.01% |
4801 |
2182 |
2619.0 |
6.0023% |
4.254% |
5.404% |
21.2733% |
浙江震元 |
000705 |
10.32 |
1.38% |
4488 |
1977 |
2511.0 |
8.909% |
11.254% |
0.344% |
21.497% |
跨境通 |
002640 |
4.5 |
6.64% |
9744 |
7311 |
2433.0 |
1.5716% |
6.516% |
-1.09% |
7.9816% |
龙津药业 |
002750 |
14.41 |
6.74% |
2929 |
867 |
2062.0 |
5.1787% |
0.138% |
0.098% |
5.8767% |
粤 水 电 |
002060 |
7.76 |
6.45% |
2967 |
1059 |
1908.0 |
1.5875% |
-0.14% |
-0.143% |
1.3705% |
广百股份 |
002187 |
8.77 |
7.61% |
2682 |
900 |
1782.0 |
3.4461% |
0.033% |
0.278% |
4.4381% |
ST三圣 |
002742 |
5.85 |
5.03% |
1740 |
34 |
1706.0 |
4.137% |
3.691% |
0.133% |
8.623% |
大悦城 |
000031 |
4.38 |
10.05% |
2190 |
878 |
1312.0 |
0.3278% |
-0.026% |
-0.026% |
0.3418% |
胜利精密 |
002426 |
3.0 |
1.01% |
4886 |
3575 |
1311.0 |
0.4161% |
0.215% |
-0.133% |
-1.1429% |
山东墨龙 |
002490 |
4.94 |
10.02% |
1721 |
494 |
1227.0 |
2.2654% |
-0.273% |
-0.181% |
2.4704% |
如意集团 |
002193 |
10.1 |
6.65% |
2667 |
1498 |
1169.0 |
4.4801% |
5.166% |
1.817% |
22.9601% |
步 步 高 |
002251 |
6.57 |
1.55% |
3176 |
2097 |
1079.0 |
1.249% |
0.64% |
1.316% |
3.393% |
联络互动 |
002280 |
3.13 |
3.64% |
1835 |
767 |
1068.0 |
0.5655% |
0.323% |
0.05% |
1.3705% |
双成药业 |
002693 |
9.25 |
5.71% |
3245 |
2188 |
1057.0 |
2.5898% |
4.628% |
-0.323% |
6.8118% |
长江健康 |
002435 |
6.04 |
4.86% |
4853 |
3798 |
1055.0 |
0.8773% |
3.188% |
-1.548% |
4.7403% |
誉衡药业 |
002437 |
2.85 |
-2.73% |
6218 |
5188 |
1030.0 |
0.4714% |
1.5% |
-0.4% |
1.5324% |