股票名称
|
股票代码 | 收盘价 | 涨跌幅 | 大单(万股) | 卖出净量占流通盘比列 | |||||
---|---|---|---|---|---|---|---|---|---|---|
买入 | 卖出 | 买卖差 | 当日 | T-1 | T-2 | 一周 | ||||
中国能建 |
601868 |
2.38 |
-2.46% |
5617 |
13625 |
8008.0 |
0.5631% |
-0.149% |
-0.995% |
-0.1139% |
中国联通 |
600050 |
3.89 |
-2.51% |
10203 |
17336 |
7133.0 |
0.2304% |
0.086% |
-0.859% |
-0.6976% |
中国交建 |
601800 |
8.17 |
-4.78% |
6633 |
9288 |
2655.0 |
0.226% |
-0.959% |
-0.544% |
-1.236% |
中国中铁 |
601390 |
5.62 |
-2.94% |
4036 |
5856 |
1820.0 |
0.0894% |
-0.307% |
-0.073% |
-0.2496% |
中国中冶 |
601618 |
3.3 |
-1.79% |
2467 |
4175 |
1708.0 |
0.0957% |
-0.386% |
-0.723% |
-0.9683% |
中国建筑 |
601668 |
5.43 |
-1.63% |
5445 |
7122 |
1677.0 |
0.0411% |
-0.113% |
-0.287% |
-0.3159% |
包钢股份 |
600010 |
1.96 |
0.0% |
2925 |
4517 |
1592.0 |
0.0503% |
-0.04% |
-0.283% |
-0.1497% |
中国铁建 |
601186 |
7.67 |
-3.28% |
2399 |
3846 |
1447.0 |
0.1258% |
-0.558% |
-0.409% |
-0.7722% |
招商轮船 |
601872 |
7.09 |
-2.61% |
1473 |
2847 |
1374.0 |
0.179% |
0.064% |
-0.343% |
0.064% |
金地集团 |
600383 |
10.33 |
1.27% |
2729 |
3954 |
1225.0 |
0.2713% |
-0.065% |
0.235% |
0.2593% |
辽港股份 |
601880 |
1.65 |
0.61% |
446 |
1559 |
1113.0 |
0.0591% |
-0.172% |
-0.192% |
-0.2969% |
新潮能源 |
600777 |
2.42 |
-1.22% |
691 |
1760 |
1069.0 |
0.1679% |
0.043% |
0.085% |
0.9179% |
ST安信 |
600816 |
3.58 |
-4.53% |
678 |
1650 |
972.0 |
0.1846% |
0.034% |
-0.015% |
0.2146% |
中铝国际 |
601068 |
5.53 |
-6.75% |
2202 |
3049 |
847.0 |
0.3309% |
-1.281% |
-1.853% |
-2.6551% |
*ST紫晶 |
688086 |
3.89 |
-10.37% |
170 |
1003 |
833.0 |
6.2646% |
0.79% |
0.098% |
7.2876% |
中国中车 |
601766 |
5.37 |
-1.83% |
943 |
1668 |
725.0 |
0.0298% |
-0.038% |
-0.092% |
-0.0892% |
同方股份 |
600100 |
4.62 |
-1.91% |
336 |
1051 |
715.0 |
0.2412% |
-0.051% |
0.248% |
1.1882% |
天鹅股份 |
603029 |
28.4 |
5.69% |
184 |
870 |
686.0 |
5.6535% |
0.247% |
1.121% |
5.6695% |
湖南天雁 |
600698 |
5.09 |
-3.96% |
648 |
1315 |
667.0 |
0.9043% |
-3.65% |
-0.087% |
-2.6847% |
中盐化工 |
600328 |
15.8 |
-3.19% |
386 |
1022 |
636.0 |
1.1365% |
-2.938% |
-0.068% |
-1.6545% |
股票名称
|
股票代码 | 收盘价 | 涨跌幅 | 大单(万股) | 卖出净量占流通盘比列 | |||||
---|---|---|---|---|---|---|---|---|---|---|
买入 | 卖出 | 买卖差 | 当日 | T-1 | T-2 | 一周 | ||||
*ST金洲 |
000587 |
0.97 |
-3.0% |
2394 |
7691 |
5297.0 |
4.3668% |
3.005% |
3.978% |
15.9098% |
粤 传 媒 |
002181 |
6.89 |
-10.05% |
3003 |
7069 |
4066.0 |
3.5841% |
-2.604% |
-3.273% |
-9.2269% |
西安饮食 |
000721 |
8.31 |
-0.95% |
1430 |
4468 |
3038.0 |
6.9687% |
0.665% |
1.445% |
14.9517% |
三湘印象 |
000863 |
4.81 |
-0.82% |
5391 |
7491 |
2100.0 |
1.7706% |
0.851% |
4.271% |
5.6546% |
中国长城 |
000066 |
12.11 |
-4.04% |
2312 |
4163 |
1851.0 |
0.5882% |
-0.246% |
-0.021% |
-1.5768% |
黑芝麻 |
000716 |
4.72 |
-1.67% |
2645 |
3748 |
1103.0 |
1.5849% |
-8.538% |
1.335% |
-4.7451% |
东方智造 |
002175 |
3.89 |
-2.75% |
2488 |
3526 |
1038.0 |
0.813% |
-3.725% |
0.469% |
-1.589% |
模塑科技 |
000700 |
4.85 |
-9.35% |
579 |
1542 |
963.0 |
1.05% |
-0.084% |
0.082% |
1.039% |
爱康科技 |
002610 |
3.11 |
-0.96% |
289 |
1198 |
909.0 |
0.2074% |
-0.015% |
0.678% |
0.3154% |
胜利精密 |
002426 |
2.6 |
-1.52% |
1249 |
2145 |
896.0 |
0.2844% |
-0.406% |
0.987% |
-0.0766% |
二六三 |
002467 |
5.28 |
-0.56% |
2059 |
2954 |
895.0 |
0.6588% |
3.61% |
4.854% |
14.4428% |
华控赛格 |
000068 |
4.3 |
-1.83% |
2384 |
3213 |
829.0 |
0.8235% |
-2.299% |
0.193% |
-0.4155% |
中国铁物 |
000927 |
2.98 |
-2.3% |
4474 |
5300 |
826.0 |
0.1852% |
-1.26% |
-0.147% |
-1.1328% |
河化股份 |
000953 |
7.51 |
-2.97% |
307 |
1078 |
771.0 |
2.1059% |
-3.9% |
2.543% |
-2.3381% |
中国广核 |
003816 |
2.72 |
-1.09% |
745 |
1507 |
762.0 |
0.0194% |
-0.095% |
-0.11% |
-0.1856% |
银宝山新 |
002786 |
7.26 |
-2.68% |
452 |
1148 |
696.0 |
1.4086% |
-2.528% |
0.403% |
-0.1744% |
兴民智通 |
002355 |
4.87 |
1.04% |
1101 |
1797 |
696.0 |
1.1277% |
-0.015% |
-0.172% |
1.0907% |
梦洁股份 |
002397 |
4.76 |
-4.03% |
1465 |
2144 |
679.0 |
1.2357% |
0.076% |
0.693% |
0.5807% |
双星新材 |
002585 |
14.94 |
-1.32% |
772 |
1436 |
664.0 |
0.7516% |
-0.238% |
-3.768% |
-4.6884% |
中汽股份 |
301215 |
5.73 |
-4.66% |
234 |
894 |
660.0 |
2.3948% |
-2.5% |
-1.005% |
-0.9432% |