FX168财经网_全球视野外汇黄金加密货币NFT资讯网_关键字搜索-FX168

全球数字财富领导者

CoNET｜客户端｜旧版｜｜

FX168 全球视野中文财经

登录 / 注册

12月13日午后主力巨资出逃四大板块(附股)
go
87% 0.312% 0.3398% 绿地控股 600606 3.3 2.8% 3951 2001 1950.0 0.1387% -0.17% 0.119% 0.0977% 辽港股份 601880 1.64 0.61% 3540 1605 1935.0 0.1028% -0.198% -0.11% -0.0702% 中远海能 600026 14.75 5.81% 4675 2804 1871.0 0.6512% -0.052% -0.232% 0.2432% *ST西源 600139 1.93 4.89% 2476 614 1862.0 2.8132% -1.78% -0.426% -2.9328% 中国银行 601988 3.17 1.28% 3721 1880 1841.0 0.0087% -0.015% 0.0020% 0.0107% 深市主力大单流入前20股|||| 深市主力大单流入前20股实时行情截至:2022-12-13 13:59:21 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 买入净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周黑芝麻 000716 5.97 9.94% 13287 6560 6727.0 9.6662% 8.338% 0.509% 16.9942% 美邦服饰 002269 2.24 9.8% 11218 5033 6185.0 2.4617% 0.697% -0.154% 3.4347% 浙江永强 002489 3.83 10.06% 7391 1690 5701.0 3.0301% -0.367% -0.129% 3.2381% 贵州百灵 002424 11.65 7.08% 12407 7502 4905.0 4.5516% 3.804% -1.495% 7.5456% 正邦科技 002157 4.5 10.02% 5903 1450 4453.0 1.8328% -0.361% 0.137% 1.3508% 山西路桥 000755 6.19 9.95% 5131 1019 4112.0 6.7405% -0.611% 0.439% 5.8295% 海南瑞泽 002596 3.69 10.15% 8140 4412 3728.0 3.5798% -3.035% 3.062% 7.1388% 搜于特 002503 1.42 4.41% 9276 5783 3493.0 1.3423% 0.424% 0.233% 2.1043% 海鸥住工 002084 5.23 10.11% 4631 1474 3157.0 4.8764% -0.403% 2.896% 7.5164% 振东制药 300158 11.77 17.7% 9588 6816 2772.0 2.7069% 2.342% 0.573% 7.9359% 新华制药 000756 39.48 10.0% 4179 1549 2630.0 6.0275% 3.092% 5.111% 24.8295% 大北农 002385 9.47 2.82% 4854 2248 2606.0 0.7989% 0.18% -0.285% 0.5659% 步步高 002251 7.11 10.06% 3804 1211 2593.0 3.0015% -0.097% -1.072% 4.2635% 南山控股 002314 4.66 9.91% 3504 1094 2410.0 1.801% -0.013% 0.794% 2.421% 唐人神 002567 7.58 5.87% 3264 1155 2109.0 1.7754% -0.478% -0.027% 0.8034% 达实智能 002421 3.78 0.0% 8981 6876 2105.0 1.1823% 3.743% -0.153% 6.3943% 安泰科技 000969 8.83 9.96% 2571 484 2087.0 2.0346% -0.081% 0.0060% 1.9286% 思创医惠 300078 5.8 14.17% 5505 3463 2042.0 2.6333% 0.0040% -0.616% 2.7193% 天邦食品 002124 6.44 4.89% 3682 1711 1971.0 1.282% -0.92% -0.248% -0.015% 东北制药 000597 6.86 9.94% 3566 1638 1928.0 1.4424% 0.111% 0.048% 1.8054% 沪市主力大单流出前20股|||| 沪市主力大单流出前20股实时行情截至:2022-12-13 13:59:33 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周中国联通 600050 5.0 -1.57% 12720 16527 3807.0 0.123% -0.136% 0.17% -0.317% ST康美 600518 2.38 -2.46% 5203 6777 1574.0 0.1156% -0.25% -0.06% 0.1656% 中国医药 600056 17.25 -2.04% 2659 3752 1093.0 0.7309% -1.795% 0.206% -1.3171% 中国电信 601728 4.45 -0.45% 2078 3162 1084.0 0.0553% 0.0010% -0.257% -0.0767% 人民网 603000 13.14 -7.66% 1593 2661 1068.0 0.9659% -0.248% 2.831% 3.0109% 云赛智联 600602 7.98 -6.12% 1407 2345 938.0 0.8731% -1.95% 0.47% -0.8889% 中天科技 600522 15.39 -3.02% 527 1328 801.0 0.2347% 0.084% 0.292% 0.5777% ST云城 600239 2.07 -1.9% 308 1027 719.0 0.4478% -0.551% 0.125% 0.1528% 康恩贝 600572 5.08 -0.2% 2249 2966 717.0 0.2797% -0.607% -0.013% -0.8123% 亚宝药业 600351 7.32 -1.08% 961 1645 684.0 0.8883% -1.649% -0.139% -1.7177% 鲁抗医药 600789 7.47 -2.23% 803 1479 676.0 0.7647% -0.61% -0.4% -0.4673% 和邦生物 603077 3.15 0.32% 1182 1858 676.0 0.0765% 0.331% 0.14% 0.7375% *ST辅仁 600781 2.55 -4.85% 302 968 666.0 1.7795% -0.673% -0.745% -3.0515% 康缘药业 600557 23.41 -7.21% 809 1460 651.0 1.1294% -0.082% 0.16% 0.7994% 亿利洁能 600277 4.4 -0.45% 410 1034 624.0 0.1753% 1.054% -0.702% 0.8403% 节能风电 601016 3.9 -1.76% 1045 1667 622.0 0.1047% 0.1% 0.013% 0.2917% *ST瑞德 600666 2.45 -3.92% 320 924 604.0 0.6836% 0.72% 0.378% 2.2046% 卓朗科技 600225 4.99 -3.67% 1215 1809 594.0 0.1743% -0.607% -0.248% -0.5877% 浙数文化 600633 8.3 -5.25% 638 1230 592.0 0.4677% -0.206% 0.64% 2.0817% 基蛋生物 603387 14.72 -3.29% 982 1557 575.0 1.1338% -1.489% -0.978% -1.5852% 深市主力大单流出前20股|||| 深市主力大单流出前20股实时行情截至:2022-12-13 13:59:33 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周中油资本 000617 6.68 -9.61% 9690 20116 10426.0 0.8247% 0.029% -0.07% 1.6417% ST泰禾 000732 1.51 -1.95% 4170 9228 5058.0 2.0348% 1.207% 3.52% 5.6398% *ST金洲 000587 1.04 -1.89% 2873 5242 2369.0 1.953% 4.505% 1.684% 10.659% 毅昌科技 002420 10.86 1.5% 3507 5272 1765.0 4.5274% -0.336% -6.659% -5.0066% 以岭药业 002603 49.35 -4.64% 2314 4069 1755.0 1.2754% -0.483% 0.379% -2.2296% 盛通股份 002599 5.48 -8.21% 1446 3090 1644.0 4.153% -1.109% -1.501% 9.791% 胜利精密 002426 2.88 -0.69% 2505 4142 1637.0 0.5196% 1.5% -0.156% 1.7156% 歌尔股份 002241 17.71 -2.1% 786 2300 1514.0 0.5039% -0.4% 0.108% 1.0209% 新里程 002219 4.43 -6.34% 2267 3631 1364.0 0.4206% -0.82% -1.884% -2.6324% 仁和药业 000650 8.22 -2.14% 3974 5280 1306.0 0.9729% -1.193% -1.003% -5.0261% 首航高科 002665 3.89 -2.26% 1997 3213 1216.0 0.4904% -1.009% 0.246% -0.9776% ST大集 000564 1.91 -4.98% 0 1212 1212.0 0.0798% 0.125% 0.209% 0.1518% 顺灏股份 002565 4.54 -9.02% 3834 5006 1172.0 1.1102% -1.083% 0.219% -0.8458% 天瑞仪器 300165 6.1 -7.58% 2021 3154 1133.0 2.9164% -8.633% -8.793% -13.5916% 千红制药 002550 8.3 0.73% 8312 9445 1133.0 1.2295% -6.37% -0.141% -16.6095% 众生药业 002317 29.96 -4.89% 679 1801 1122.0 1.5865% 0.421% -1.731% 0.3375% 众泰汽车 000980 5.69 -0.52% 2299 3397 1098.0 0.2561% 0.042% -0.065% 0.2741% ST东洋 002086 2.93 -4.56% 437 1487 1050.0 1.6673% 0.338% -2.842% -0.3877% 东方智造 002175 3.88 -3.96% 640 1600 960.0 0.7519% 0.114% 0.194% 1.4209% 巨轮智能 002031 2.73 -1.8% 721 1656 935.0 0.4835% -0.043% 0.458% 1.9065% 沪市主力控盘个股一览(表)|||| 沪市主力控盘个股一览(表) 实时行情截至:2022-12-13 13:59:34 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日宣泰医药 688247 25.66 7.72% 25.1889% 8.3963% 5.0378% 45.51% 南卫股份 603880 7.66 4.93% 15.512% 5.1707% 3.1024% 10.84% 国光连锁 605188 10.86 6.16% 14.4086% 4.8029% 2.8817% 58.32% 太龙药业 600222 9.94 9.96% 13.9903% 4.6634% 2.7981% 22.31% 华光新材 688379 19.12 8.21% 13.8748% 4.6249% 2.775% 11.84% 康缘药业 600557 23.41 -7.21% 13.8622% 4.6207% 2.7724% 8.17% 凯因科技 688687 20.35 -8.08% 13.8047% 4.6016% 2.7609% 5.59% 海南椰岛 600238 15.29 10.0% 13.4543% 4.4848% 2.6909% 12.56% 神奇制药 600613 11.4 5.17% 13.198% 4.3993% 2.6396% 15.09% 国光电气 688776 195.0 -2.21% 12.6566% 4.2189% 2.5313% 2.71% 曲江文旅 600706 11.6 5.94% 12.5348% 4.1783% 2.507% 16.19% 元成股份 603388 11.85 -10.02% 12.3226% 4.1075% 2.4645% 2.98% 人民网 603000 13.14 -7.66% 11.7994% 3.9331% 2.3599% 7.27% 维科技术 600152 16.38 -6.4% 11.733% 3.911% 2.3466% 13.64% 五洲特纸 605007 19.83 7.77% 11.2636% 3.7545% 2.2527% 8.99% 济川药业 600566 30.97 -2.12% 11.1256% 3.7085% 2.2251% 2.3% 粤泰股份 600393 1.95 10.17% 11.1111% 3.7037% 2.2222% 8.67% 文投控股 600715 2.42 4.76% 11.1111% 3.7037% 2.2222% 3.17% 神奇B股 900904 0.911 5.2% 10.9276% 3.6425% 2.1855% 4.74% 英诺特 688253 35.58 -5.57% 10.8684% 3.6228% 2.1737% 23.86% 深市主力控盘个股一览(表)|||| 深市主力控盘个股一览(表) 实时行情截至:2022-12-13 13:58:48 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日科隆股份 300405 5.43 -2.69% 24.552% 8.184% 4.9104% 3.46% 振东制药 300158 11.77 17.7% 22.4256% 7.4752% 4.4851% 19.62% 佳沃食品 300268 24.32 19.98% 19.8617% 6.6206% 3.9723% 10.47% 华谊兄弟 300027 2.75 11.79% 19.7628% 6.5876% 3.9526% 9.41% 金石亚药 300434 19.8 10.06% 18.7348% 6.2449% 3.747% 14.07% 庄园牧场 002910 16.09 9.98% 18.0451% 6.015% 3.609% 29.83% 熊猫乳品 300898 25.45 7.88% 17.1534% 5.7178% 3.4307% 27.67% 顺灏股份 002565 4.54 -9.02% 16.5272% 5.5091% 3.3054% 10.77% 东北制药 000597 6.86 9.94% 16.0596% 5.3532% 3.2119% 5.77% 朗玛信息 300288 13.47 -4.06% 14.7079% 4.9026% 2.9416% 19.86% 毅昌科技 002420 10.86 1.5% 14.663% 4.8877% 2.9326% 27.77% 上海凯宝 300039 11.22 6.86% 14.6286% 4.8762% 2.9257% 22.26% 中船汉光 300847 17.95 -5.08% 14.385% 4.795% 2.877% 12.13% 晓鸣股份 300967 19.16 13.91% 14.2693% 4.7564% 2.8539% 16.1% 阳光乳业 001318 18.67 5.06% 14.1531% 4.7177% 2.8306% 37.5% 美邦服饰 002269 2.24 9.8% 13.9175% 4.6392% 2.7835% 7.01% 人人乐 002336 13.88 9.98% 13.7751% 4.5917% 2.755% 9.24% 双成药业 002693 9.45 3.05% 13.73% 4.5767% 2.746% 12.18% 多瑞医药 301075 34.95 8.61% 13.7211% 4.5737% 2.7442% 37.95% 易联众 300096 7.0 2.79% 13.6499% 4.55% 2.73% 9.74% 当日板块资金龙虎榜(附股)|||| 当日板块资金龙虎榜(附股) 实时行情截至:2022-12-13 14:00:00 当日板块龙虎榜板块名称涨跌幅资金流入(万元) 贡献最大个股个股涨跌幅个股涨跌比水产养殖 4.78% 17291.82 佳沃食品 19.98% 8:9 猪肉 4.23% 251918.07 华统股份 10.02% 23:24 预制菜 3.69% 67001.95 步步高 10.06% 14:14 旅游景点 3.55% 65853.35 西安饮食 10.03% 26:29 植物奶 3.49% 29133.74 黑芝麻 9.94% 4:5 抗菌面料 3.2% 32686.31 如意集团 10.02% 11:13 免税店概念 3.08% 14277.19 格力地产 10.03% 8:10 在线旅游 3.07% 41852.11 浙江永强 10.06% 14:16 镨钕 2.72% 74287.68 华宏科技 5.3% 5:7 环球影城概念股 2.56% 3436.75 城建发展 7.04% 9:10 乙肝疫苗 2.49% 74067.26 华北制药 9.79% 11:17 IP概念 2.27% 31198.42 华谊兄弟 11.38% 32:36 乳业 2.16% 42191.8 庄园牧场 9.98% 18:20 食品饮料 2.11% 212791.01 华统股份 10.02% 96:104 路桥交通 2.06% 17379.72 湖南投资 10.08% 28:28 社区团购 1.99% 25802.64 步步高 10.06% 12:13 动物保健 1.97% 66405.11 正邦科技 10.02% 12:16 地摊经济 1.94% 24048.12 浙江永强 10.06% 11:17 富勒烯 1.92% -3751.81 康普顿 10.0% 3:5 甜味剂/代糖 1.87% 4376.93 晨光生物 7.82% 3:6
金融界2022-12-13
12月13日午后两市机构大单抢筹40股(名单)
go
87% 0.312% 0.3398% 绿地控股 600606 3.3 2.8% 3951 2001 1950.0 0.1387% -0.17% 0.119% 0.0977% 辽港股份 601880 1.64 0.61% 3540 1605 1935.0 0.1028% -0.198% -0.11% -0.0702% 中远海能 600026 14.75 5.81% 4675 2804 1871.0 0.6512% -0.052% -0.232% 0.2432% *ST西源 600139 1.93 4.89% 2476 614 1862.0 2.8132% -1.78% -0.426% -2.9328% 中国银行 601988 3.17 1.28% 3721 1880 1841.0 0.0087% -0.015% 0.0020% 0.0107% 实时行情截至:2022-12-13 13:59:21 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 买入净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周黑芝麻 000716 5.97 9.94% 13287 6560 6727.0 9.6662% 8.338% 0.509% 16.9942% 美邦服饰 002269 2.24 9.8% 11218 5033 6185.0 2.4617% 0.697% -0.154% 3.4347% 浙江永强 002489 3.83 10.06% 7391 1690 5701.0 3.0301% -0.367% -0.129% 3.2381% 贵州百灵 002424 11.65 7.08% 12407 7502 4905.0 4.5516% 3.804% -1.495% 7.5456% 正邦科技 002157 4.5 10.02% 5903 1450 4453.0 1.8328% -0.361% 0.137% 1.3508% 山西路桥 000755 6.19 9.95% 5131 1019 4112.0 6.7405% -0.611% 0.439% 5.8295% 海南瑞泽 002596 3.69 10.15% 8140 4412 3728.0 3.5798% -3.035% 3.062% 7.1388% 搜于特 002503 1.42 4.41% 9276 5783 3493.0 1.3423% 0.424% 0.233% 2.1043% 海鸥住工 002084 5.23 10.11% 4631 1474 3157.0 4.8764% -0.403% 2.896% 7.5164% 振东制药 300158 11.77 17.7% 9588 6816 2772.0 2.7069% 2.342% 0.573% 7.9359% 新华制药 000756 39.48 10.0% 4179 1549 2630.0 6.0275% 3.092% 5.111% 24.8295% 大北农 002385 9.47 2.82% 4854 2248 2606.0 0.7989% 0.18% -0.285% 0.5659% 步步高 002251 7.11 10.06% 3804 1211 2593.0 3.0015% -0.097% -1.072% 4.2635% 南山控股 002314 4.66 9.91% 3504 1094 2410.0 1.801% -0.013% 0.794% 2.421% 唐人神 002567 7.58 5.87% 3264 1155 2109.0 1.7754% -0.478% -0.027% 0.8034% 达实智能 002421 3.78 0.0% 8981 6876 2105.0 1.1823% 3.743% -0.153% 6.3943% 安泰科技 000969 8.83 9.96% 2571 484 2087.0 2.0346% -0.081% 0.0060% 1.9286% 思创医惠 300078 5.8 14.17% 5505 3463 2042.0 2.6333% 0.0040% -0.616% 2.7193% 天邦食品 002124 6.44 4.89% 3682 1711 1971.0 1.282% -0.92% -0.248% -0.015% 东北制药 000597 6.86 9.94% 3566 1638 1928.0 1.4424% 0.111% 0.048% 1.8054%
金融界2022-12-13
12月13日早盘主力巨资出逃四大板块(附股)
go
2% -0.048% 2.0647% 绿地控股 600606 3.27 1.87% 2313 1113 1200.0 0.0854% -0.17% 0.119% 0.0444% 海南机场 600515 5.17 4.23% 4392 3197 1195.0 0.1302% 0.161% -0.19% 1.2912% 招商轮船 601872 6.45 3.86% 4624 3435 1189.0 0.1549% 0.067% 0.038% 0.1799% 深市主力大单流入前20股|||| 深市主力大单流入前20股实时行情截至:2022-12-13 10:21:51 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 买入净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周美邦服饰 002269 2.24 9.8% 11057 5033 6024.0 2.3976% 0.697% -0.154% 3.3706% 贵州百灵 002424 11.88 9.19% 11437 6014 5423.0 5.0322% 3.804% -1.495% 8.0262% 浙江永强 002489 3.83 10.06% 7005 1690 5315.0 2.8249% -0.367% -0.129% 3.0329% 黑芝麻 000716 5.94 9.39% 10571 5518 5053.0 7.2608% 8.338% 0.509% 14.5888% 山西路桥 000755 6.19 9.95% 5083 1019 4064.0 6.6619% -0.611% 0.439% 5.7509% 搜于特 002503 1.41 3.68% 7851 4448 3403.0 1.3077% 0.424% 0.233% 2.0697% 海鸥住工 002084 5.23 10.11% 4440 1474 2966.0 4.5813% -0.403% 2.896% 7.2213% 达实智能 002421 3.81 0.79% 8337 5614 2723.0 1.5294% 3.743% -0.153% 6.7414% 步步高 002251 7.11 10.06% 3675 1211 2464.0 2.8522% -0.097% -1.072% 4.1142% 思创医惠 300078 5.85 15.16% 5281 2983 2298.0 2.9634% 0.0040% -0.616% 3.0494% 跨境通 002640 5.23 4.81% 13359 11150 2209.0 1.4269% -1.45% 2.951% 12.8449% 新华制药 000756 39.48 10.0% 3709 1528 2181.0 4.9985% 3.092% 5.111% 23.8005% 大北农 002385 9.52 3.37% 3629 1470 2159.0 0.6619% 0.18% -0.285% 0.4289% 振东制药 300158 11.5 15.0% 7563 5470 2093.0 2.0438% 2.342% 0.573% 7.2728% 安泰科技 000969 8.83 9.96% 2303 484 1819.0 1.7734% -0.081% 0.0060% 1.6674% 正邦科技 002157 4.31 5.38% 2527 823 1704.0 0.7014% -0.361% 0.137% 0.2194% 富临运业 002357 7.41 9.94% 1490 0 1490.0 4.7531% 4.227% -0.51% 10.7531% 欢瑞世纪 000892 4.49 10.05% 1575 105 1470.0 2.7457% -0.473% -0.263% 2.2577% 西安饮食 000721 11.63 10.03% 3146 1793 1353.0 3.1036% 3.088% 1.541% 10.2966% 华谊兄弟 300027 2.78 13.01% 8289 7006 1283.0 0.5567% -0.181% -0.387% 0.5997% 沪市主力大单流出前20股|||| 沪市主力大单流出前20股实时行情截至:2022-12-13 10:21:54 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周中国联通 600050 5.03 -0.98% 6105 8875 2770.0 0.0895% -0.136% 0.17% -0.3505% 中国医药 600056 17.31 -1.7% 2413 3415 1002.0 0.6701% -1.795% 0.206% -1.3779% 康恩贝 600572 5.02 -1.38% 1140 1847 707.0 0.2758% -0.607% -0.013% -0.8162% 国电电力 600795 3.97 0.0% 1421 2112 691.0 0.0387% 0.082% 0.107% 0.3177% ST康美 600518 2.41 -1.23% 4077 4748 671.0 0.0493% -0.25% -0.06% 0.0993% *ST辅仁 600781 2.55 -4.85% 302 949 647.0 1.7287% -0.673% -0.745% -3.1023% 鲁抗医药 600789 7.4 -3.14% 501 1127 626.0 0.7081% -0.61% -0.4% -0.5239% 和邦生物 603077 3.14 0.0% 726 1328 602.0 0.0682% 0.331% 0.14% 0.7292% 云赛智联 600602 8.06 -5.18% 1078 1679 601.0 0.5594% -1.95% 0.47% -1.2026% 中国电信 601728 4.44 -0.67% 531 1099 568.0 0.029% 0.0010% -0.257% -0.103% 康缘药业 600557 23.64 -6.3% 797 1342 545.0 0.9455% -0.082% 0.16% 0.6155% 中恒集团 600252 3.03 -0.98% 839 1337 498.0 0.1448% -0.647% -0.075% -0.8882% 基蛋生物 603387 14.8 -2.76% 898 1345 447.0 0.8814% -1.489% -0.978% -1.8376% 亿利洁能 600277 4.4 -0.45% 230 669 439.0 0.1233% 1.054% -0.702% 0.7883% 万通发展 600246 9.08 -3.09% 637 1067 430.0 0.2093% 0.5% 0.836% 1.5323% *ST瑞德 600666 2.52 -1.18% 198 616 418.0 0.4731% 0.72% 0.378% 1.9941% 南威软件 603636 14.48 -7.24% 209 613 404.0 0.6838% 0.464% 0.051% 1.4758% 复旦复华 600624 6.77 -3.84% 200 581 381.0 0.5564% 0.041% -0.488% -0.5536% 浙数文化 600633 8.44 -3.65% 386 763 377.0 0.2979% -0.206% 0.64% 1.9119% 益佰制药 600594 7.06 -2.22% 623 986 363.0 0.4584% 1.181% -2.869% -2.2196% 深市主力大单流出前20股|||| 深市主力大单流出前20股实时行情截至:2022-12-13 10:21:51 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周中油资本 000617 6.87 -7.04% 5033 9951 4918.0 0.389% 0.029% -0.07% 1.206% ST泰禾 000732 1.49 -3.25% 1878 5865 3987.0 1.604% 1.207% 3.52% 5.209% 以岭药业 002603 50.55 -2.32% 2128 3687 1559.0 1.133% -0.483% 0.379% -2.372% 毅昌科技 002420 9.63 -10.0% 1386 2880 1494.0 3.8322% -0.336% -6.659% -5.7018% 仁和药业 000650 8.2 -2.38% 3184 4381 1197.0 0.8917% -1.193% -1.003% -5.1073% ST大集 000564 1.91 -4.98% 0 1188 1188.0 0.0783% 0.125% 0.209% 0.1503% 新里程 002219 4.5 -4.86% 1806 2967 1161.0 0.358% -0.82% -1.884% -2.695% 天瑞仪器 300165 6.1 -7.58% 1805 2857 1052.0 2.7079% -8.633% -8.793% -13.8001% *ST金洲 000587 1.03 -2.83% 1997 3022 1025.0 0.845% 4.505% 1.684% 9.551% 歌尔股份 002241 17.76 -1.82% 555 1496 941.0 0.3132% -0.4% 0.108% 0.8302% 千红制药 002550 8.53 3.52% 7399 8258 859.0 0.9322% -6.37% -0.141% -16.9068% 盛通股份 002599 5.48 -8.21% 1009 1851 842.0 2.127% -1.109% -1.501% 7.765% 首航高科 002665 3.9 -2.01% 1061 1902 841.0 0.3392% -1.009% 0.246% -1.1288% 众生药业 002317 30.48 -3.24% 547 1385 838.0 1.1849% 0.421% -1.731% -0.0641% 顺灏股份 002565 4.64 -7.01% 3240 4046 806.0 0.7635% -1.083% 0.219% -1.1925% 华仁药业 300110 5.14 -3.02% 1981 2760 779.0 0.6599% -1.571% -0.982% -3.2521% 北化股份 002246 12.34 -3.82% 394 1148 754.0 1.3733% 0.352% -0.486% -2.7517% 瑞康医药 002589 4.74 -0.63% 1645 2317 672.0 0.5802% -0.765% -1.157% -1.5858% 新和成 002001 20.25 -2.22% 60 712 652.0 0.2135% -0.333% 0.1% -0.0865% 仙琚制药 002332 11.1 -3.31% 64 699 635.0 0.6492% -0.027% 0.174% 0.1462% 沪市主力控盘个股一览(表)|||| 沪市主力控盘个股一览(表) 实时行情截至:2022-12-13 10:21:43 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日宣泰医药 688247 25.56 7.3% 20.1008% 6.7003% 4.0202% 30.15% 国光连锁 605188 10.85 6.06% 14.4086% 4.8029% 2.8817% 48.88% 华光新材 688379 19.69 11.43% 13.8748% 4.6249% 2.775% 9.26% 康缘药业 600557 23.64 -6.3% 13.8622% 4.6207% 2.7724% 6.26% 太龙药业 600222 9.63 6.53% 12.8954% 4.2985% 2.5791% 15.3% 曲江文旅 600706 11.48 4.84% 12.5348% 4.1783% 2.507% 10.89% 元成股份 603388 11.85 -10.02% 12.3226% 4.1075% 2.4645% 2.83% 凯因科技 688687 20.68 -6.59% 12.1693% 4.0564% 2.4339% 3.36% 文投控股 600715 2.42 4.76% 11.1111% 3.7037% 2.2222% 2.27% 法狮龙 605318 15.64 0.71% 10.828% 3.6093% 2.1656% 0.81% 交运股份 600676 4.4 10.0% 10.804% 3.6013% 2.1608% 1.51% 兴通股份 603209 34.2 4.78% 10.533% 3.511% 2.1066% 3.16% 横店影视 603103 15.71 10.01% 10.5263% 3.5088% 2.1053% 1.1% 神通科技 605228 8.97 7.04% 10.3739% 3.458% 2.0748% 5.52% 海南椰岛 600238 14.55 4.68% 10.3553% 3.4518% 2.0711% 8.08% 英诺特 688253 35.6 -5.52% 10.0863% 3.3621% 2.0173% 18.64% 出版传媒 601999 6.52 9.95% 10.0503% 3.3501% 2.0101% 1.34% 安正时尚 603839 8.14 10.0% 9.9861% 3.3287% 1.9972% 2.13% 济川药业 600566 31.4 -0.76% 9.9511% 3.317% 1.9902% 1.61% 神奇制药 600613 11.18 3.14% 9.9492% 3.3164% 1.9898% 8.97% 深市主力控盘个股一览(表)|||| 深市主力控盘个股一览(表) 实时行情截至:2022-12-13 10:21:51 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日科隆股份 300405 5.4 -3.23% 24.552% 8.184% 4.9104% 2.65% 华谊兄弟 300027 2.78 13.01% 19.7628% 6.5876% 3.9526% 6.99% 庄园牧场 002910 15.25 4.24% 18.0451% 6.015% 3.609% 23.17% 振东制药 300158 11.5 15.0% 17.6201% 5.8734% 3.524% 13.57% 顺灏股份 002565 4.64 -7.01% 15.8996% 5.2999% 3.1799% 8.02% 朗玛信息 300288 14.02 -0.14% 14.7079% 4.9026% 2.9416% 16.4% 上海凯宝 300039 11.4 8.57% 14.6286% 4.8762% 2.9257% 16.22% 美邦服饰 002269 2.24 9.8% 13.9175% 4.6392% 2.7835% 6.73% 人人乐 002336 13.88 9.98% 13.7751% 4.5917% 2.755% 9.04% 汉王科技 002362 21.5 1.08% 13.5988% 4.5329% 2.7198% 20.36% 黑芝麻 000716 5.94 9.39% 13.5628% 4.5209% 2.7126% 23.74% 唐德影视 300426 6.99 8.04% 13.242% 4.414% 2.6484% 2.2% 左江科技 300799 130.4 -10.13% 12.9315% 4.3105% 2.5863% 2.12% 卫宁健康 300253 10.32 -2.37% 12.7238% 4.2413% 2.5448% 3.42% 千红制药 002550 8.53 3.52% 12.5501% 4.1834% 2.51% 17.96% 香雪制药 300147 8.6 6.57% 12.3016% 4.1005% 2.4603% 10.52% 药易购 300937 39.18 -1.68% 12.0245% 4.0082% 2.4049% 12.95% 多瑞医药 301075 35.6 10.63% 11.8568% 3.9523% 2.3714% 28.22% 步步高 002251 7.11 10.06% 11.8003% 3.9334% 2.3601% 7.03% 易联众 300096 7.15 4.99% 11.1276% 3.7092% 2.2255% 7.75% 当日板块资金龙虎榜(附股)|||| 当日板块资金龙虎榜(附股) 实时行情截至:2022-12-13 10:30:00 当日板块龙虎榜板块名称涨跌幅资金流入(万元) 贡献最大个股个股涨跌幅个股涨跌比免税店概念 3.54% 2285.85 格力地产 10.03% 10:10 抗菌面料 3.3% 31180.29 如意集团 10.02% 12:13 旅游景点 3.24% 42101.87 西安饮食 10.03% 28:29 植物奶 3.14% 10409.03 黑芝麻 9.58% 4:5 民航机场 3.03% 6726.33 中国国航 5.16% 11:11 预制菜 3.01% 43644.96 步步高 10.06% 12:14 在线旅游 2.92% 24499.96 浙江永强 10.06% 16:16 猪肉 2.9% 67992.04 华统股份 8.38% 22:24 IP概念 2.54% 38663.67 华谊兄弟 12.2% 33:36 水产养殖 2.38% 2940.72 佳沃食品 7.55% 8:9 镨钕 2.11% 57282.22 包钢股份 4.06% 6:7 路桥交通 2.1% 15863.51 湖南投资 10.08% 27:28 地摊经济 2.06% 26793.09 浙江永强 10.06% 16:17 长江经济带 2.0% 12399.04 湖南投资 10.08% 28:33 港口水运 1.99% 50942.76 中远海能 6.1% 27:27 传媒 1.94% 7490.14 出版传媒 9.95% 22:25 环球影城概念股 1.88% 4857.57 文投控股 5.19% 10:10 富勒烯 1.86% 3761.27 康普顿 10.0% 2:5 江苏自贸区 1.77% 2418.98 连云港 5.09% 7:7 中日韩自贸区 1.72% 12001.82 连云港 5.09% 11:12
金融界2022-12-13
12月13日早盘两市机构大单抢筹40股(名单)
go
2% -0.048% 2.0647% 绿地控股 600606 3.27 1.87% 2313 1113 1200.0 0.0854% -0.17% 0.119% 0.0444% 海南机场 600515 5.17 4.23% 4392 3197 1195.0 0.1302% 0.161% -0.19% 1.2912% 招商轮船 601872 6.45 3.86% 4624 3435 1189.0 0.1549% 0.067% 0.038% 0.1799% 实时行情截至:2022-12-13 10:21:51 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 买入净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周美邦服饰 002269 2.24 9.8% 11057 5033 6024.0 2.3976% 0.697% -0.154% 3.3706% 贵州百灵 002424 11.88 9.19% 11437 6014 5423.0 5.0322% 3.804% -1.495% 8.0262% 浙江永强 002489 3.83 10.06% 7005 1690 5315.0 2.8249% -0.367% -0.129% 3.0329% 黑芝麻 000716 5.94 9.39% 10571 5518 5053.0 7.2608% 8.338% 0.509% 14.5888% 山西路桥 000755 6.19 9.95% 5083 1019 4064.0 6.6619% -0.611% 0.439% 5.7509% 搜于特 002503 1.41 3.68% 7851 4448 3403.0 1.3077% 0.424% 0.233% 2.0697% 海鸥住工 002084 5.23 10.11% 4440 1474 2966.0 4.5813% -0.403% 2.896% 7.2213% 达实智能 002421 3.81 0.79% 8337 5614 2723.0 1.5294% 3.743% -0.153% 6.7414% 步步高 002251 7.11 10.06% 3675 1211 2464.0 2.8522% -0.097% -1.072% 4.1142% 思创医惠 300078 5.85 15.16% 5281 2983 2298.0 2.9634% 0.0040% -0.616% 3.0494% 跨境通 002640 5.23 4.81% 13359 11150 2209.0 1.4269% -1.45% 2.951% 12.8449% 新华制药 000756 39.48 10.0% 3709 1528 2181.0 4.9985% 3.092% 5.111% 23.8005% 大北农 002385 9.52 3.37% 3629 1470 2159.0 0.6619% 0.18% -0.285% 0.4289% 振东制药 300158 11.5 15.0% 7563 5470 2093.0 2.0438% 2.342% 0.573% 7.2728% 安泰科技 000969 8.83 9.96% 2303 484 1819.0 1.7734% -0.081% 0.0060% 1.6674% 正邦科技 002157 4.31 5.38% 2527 823 1704.0 0.7014% -0.361% 0.137% 0.2194% 富临运业 002357 7.41 9.94% 1490 0 1490.0 4.7531% 4.227% -0.51% 10.7531% 欢瑞世纪 000892 4.49 10.05% 1575 105 1470.0 2.7457% -0.473% -0.263% 2.2577% 西安饮食 000721 11.63 10.03% 3146 1793 1353.0 3.1036% 3.088% 1.541% 10.2966% 华谊兄弟 300027 2.78 13.01% 8289 7006 1283.0 0.5567% -0.181% -0.387% 0.5997%
金融界2022-12-13
金融地产显著回调，万科A跌逾5%！多家房企引入增量资金，这只ETF份额逆市劲增
 go
态势。其中万科A、保利发展、金地集团、绿地控股跌幅均超4％，新城控股重挫5％。　　ETF方面，地产ETF全天低位整理，收盘下跌3.89％，换手率超18％，场内交投持续活跃。据深交所数据，地产ETF近一个交易日（12.9）份额净增650万份，自10月1日以来份额劲增133％，为同期资金流入最多地产类ETF。　　消息面上，融资支持“三箭齐发”加速推动房地产“保交楼”、收并购等事项。招商蛇口筹划发行股份，拟购买南油集团24％股权等资产；陆家嘴集团拟发行股份及现金支付，购买控股股东部分优质股权资产，并募集配套资金。　　国金证券房地产首席分析师杜昊指出，房企通过发行股份购买控股股东或其他企业优质资产，在不增加杠杆的情况下获得优质土地资源，支撑未来发展、增强后期拿地能力，同时也提振行业整体信心和预期，有力促进估值的稳步修复。
金融界2022-12-12
12月12日主力巨资出逃四大板块(附股)
go
97% 0.051% 0.8865% 绿地控股 600606 3.22 -4.45% 2764 5045 2281.0 0.1623% -0.119% -0.115% 0.0633% 深市主力大单流出前20股|||| 深市主力大单流出前20股实时行情截至:2022-12-12 14:57:27 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周 *ST金洲 000587 1.06 -5.36% 3799 9111 5312.0 4.3792% 1.684% 0.731% 3.6022% 胜利精密 002426 2.9 -4.29% 6187 10786 4599.0 1.4597% -0.156% 0.067% 1.2887% 钒钛股份 000629 5.12 -3.94% 3840 7857 4017.0 0.4677% -0.044% 0.126% 1.1367% 阳光城 000671 2.02 -2.88% 3313 7167 3854.0 0.9504% 0.199% -0.018% 1.7124% 世联行 002285 3.38 -10.11% 4302 8046 3744.0 1.8581% -4.258% -0.962% -3.4339% ST易购 002024 2.44 -5.06% 883 4410 3527.0 0.4474% 0.904% 0.055% 0.9844% 东方财富 300059 19.79 -3.84% 4412 7918 3506.0 0.3162% -0.308% -0.11% -0.0638% 海南瑞泽 002596 3.34 -6.7% 3547 6928 3381.0 3.2466% -3.062% -3.455% -3.2344% 金科股份 000656 2.16 -4.42% 4080 7454 3374.0 0.6352% -0.716% 0.328% 1.3312% 分众传媒 002027 6.62 -3.5% 5261 8423 3162.0 0.2189% -0.06% -0.078% 0.2239% ST泰禾 000732 1.54 -4.94% 1288 4287 2999.0 1.2065% 3.52% -2.75% 4.5735% 平安银行 000001 13.11 -4.31% 3110 5613 2503.0 0.129% -0.096% -0.084% -0.043% 华神科技 000790 5.67 -0.18% 3383 5868 2485.0 4.0317% -3.143% -0.385% -0.9033% 河钢股份 000709 2.38 -2.46% 1966 4289 2323.0 0.2248% -0.066% -0.038% 0.3898% 我爱我家 000560 2.71 -8.45% 3555 5703 2148.0 0.9547% -0.508% -0.476% 0.1967% 泛海控股 000046 1.35 -2.17% 857 2879 2022.0 0.3893% -0.1% 0.018% 0.4073% 中化岩土 002542 3.0 -4.76% 1258 3136 1878.0 1.1946% -0.309% 0.429% 2.4786% 长安汽车 000625 13.4 -3.6% 5575 7430 1855.0 0.2439% -0.0070% 0.19% 0.4189% ST大集 000564 2.01 -5.19% 0 1843 1843.0 0.1214% 0.209% -0.188% 0.0154% 利欧股份 002131 1.83 -1.61% 796 2632 1836.0 0.3147% 0.265% 0.182% 0.9527% 沪市主力控盘个股一览(表)|||| 沪市主力控盘个股一览(表) 实时行情截至:2022-12-12 14:56:31 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日宣泰医药 688247 23.82 20.0% 28.0818% 9.3606% 5.6164% 41.95% C晶品 688084 96.96 7.67% 17.6731% 5.891% 3.5346% 25.73% 南新制药 688189 19.1 14.51% 17.4338% 5.8113% 3.4868% 13.23% 诺泰生物 688076 27.08 15.14% 16.7322% 5.5774% 3.3464% 7.1% 普冉股份 688766 158.05 13.03% 16.2183% 5.4061% 3.2437% 5.46% 唯捷创芯 688153 44.96 11.7% 16.0422% 5.3474% 3.2084% 7.89% 汉商集团 600774 14.89 6.66% 14.623% 4.8743% 2.9246% 8.27% 奥康国际 603001 6.94 -1.0% 13.7109% 4.5703% 2.7422% 3.18% 和达科技 688296 27.66 10.2% 13.5429% 4.5143% 2.7086% 6.85% 丽尚国潮 600738 7.35 -4.42% 13.2075% 4.4025% 2.6415% 5.32% 纵横股份 688070 47.12 10.56% 12.4377% 4.1459% 2.4875% 3.19% 思特威 688213 49.75 6.97% 11.8832% 3.9611% 2.3766% 6.48% 中路Ｂ股 900915 0.976 -1.71% 11.8534% 3.9511% 2.3707% 1.06% 英诺特 688253 37.8 1.94% 11.8447% 3.9482% 2.3689% 46.43% 山大地纬 688579 11.25 7.66% 11.7925% 3.9308% 2.3585% 4.08% N聚和 688503 140.01 -5.98% 11.7182% 3.9061% 2.3436% 40.46% 卓朗科技 600225 5.18 9.98% 11.5468% 3.8489% 2.3094% 2.49% 新点软件 688232 54.6 9.59% 11.5018% 3.8339% 2.3004% 5.08% 海南椰岛 600238 13.89 4.99% 11.4062% 3.8021% 2.2812% 14.91% 芯海科技 688595 43.77 7.97% 11.3659% 3.7886% 2.2732% 7.2% 深市主力控盘个股一览(表)|||| 深市主力控盘个股一览(表) 实时行情截至:2022-12-12 14:57:27 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日上海凯宝 300039 10.5 20.0% 21.6316% 7.2105% 4.3263% 22.5% 金石亚药 300434 18.08 9.98% 21.3139% 7.1046% 4.2628% 15.88% 铜牛信息 300895 30.54 14.51% 20.6414% 6.8805% 4.1283% 24.12% 共同药业 300966 36.85 14.19% 19.3529% 6.451% 3.8706% 34.54% 银泰黄金 000975 12.12 -7.41% 18.9458% 6.3153% 3.7892% 7.03% 振东制药 300158 10.0 14.42% 17.3349% 5.7783% 3.467% 17.57% 天瑞仪器 300165 6.6 13.6% 16.9421% 5.6474% 3.3884% 41.96% 赛升药业 300485 16.39 12.41% 16.9242% 5.6414% 3.3848% 20.18% 浔兴股份 002098 6.98 -5.29% 16.8657% 5.6219% 3.3731% 15.81% 亨迪药业 301211 43.07 20.01% 16.8287% 5.6096% 3.3657% 46.46% 毅昌科技 002420 10.72 -2.37% 16.7335% 5.5778% 3.3467% 43.5% 喜悦智行 301198 23.45 13.67% 16.3994% 5.4665% 3.2799% 18.4% 天沃科技 002564 6.14 2.85% 16.0221% 5.3407% 3.2044% 14.14% 海辰药业 300584 38.56 11.64% 15.8962% 5.2987% 3.1792% 29.37% 多瑞医药 301075 32.18 19.99% 15.6636% 5.2212% 3.1327% 25.51% 桂发祥 002820 10.07 1.51% 15.6319% 5.2106% 3.1264% 27.28% ST联建 300269 5.13 1.79% 15.4762% 5.1587% 3.0952% 11.95% 青岛食品 001219 28.84 -5.66% 15.3293% 5.1098% 3.0659% 47.46% 跨境通 002640 5.0 -1.96% 14.8707% 4.9569% 2.9741% 26.43% 新里程 002219 4.73 7.99% 14.8241% 4.9414% 2.9648% 6.07% 当日板块资金龙虎榜(附股)|||| 当日板块资金龙虎榜(附股) 实时行情截至:2022-12-12 15:00:00 当日板块龙虎榜板块名称涨跌幅资金流入(万元) 贡献最大个股个股涨跌幅个股涨跌比新冠药物 4.96% 64492.79 翰宇药业 11.75% 8:9 青蒿素 4.54% 48301.22 润都股份 10.0% 9:10 肝素 4.33% 47093.89 华北制药 10.03% 9:9 超级细菌 4.2% 79449.83 华北制药 10.03% 14:14 中药 3.97% 159721.72 上海凯宝 20.0% 67:76 乙肝疫苗 3.46% 86803.62 华北制药 10.03% 14:17 维生素涨价 3.27% 51360.62 华北制药 10.03% 12:12 肝炎概念 3.26% 20848.36 精华制药 10.01% 7:8 数据要素 3.16% 95809.34 易华录 10.27% 17:18 医药 3.1% 386386.39 上海凯宝 20.0% 132:154 创新药 3.08% 90047.34 振东制药 14.42% 53:66 医药电商 2.82% 58537.0 新华制药 9.99% 24:29 禽流感 2.8% 75970.02 康缘药业 9.98% 24:30 信创产业 2.67% 275244.43 易华录 10.27% 34:38 儿童药 2.47% 3951.3 康芝药业 9.74% 8:11 生物疫苗 2.46% 123138.7 赛升药业 12.41% 38:52 PD-1抑制剂 2.44% 30088.83 精华制药 10.01% 11:12 抗病毒 2.33% 30616.48 泰达股份 9.95% 16:19 猴痘概念 2.32% 34128.37 天坛生物 6.41% 4:6 信创 2.32% 60019.49 太极股份 9.99% 15:17
金融界2022-12-12
12月12日两市机构大单抛盘40股(名单)
go
97% 0.051% 0.8865% 绿地控股 600606 3.22 -4.45% 2764 5045 2281.0 0.1623% -0.119% -0.115% 0.0633% |||| 实时行情截至:2022-12-12 14:57:27 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周 *ST金洲 000587 1.06 -5.36% 3799 9111 5312.0 4.3792% 1.684% 0.731% 3.6022% 胜利精密 002426 2.9 -4.29% 6187 10786 4599.0 1.4597% -0.156% 0.067% 1.2887% 钒钛股份 000629 5.12 -3.94% 3840 7857 4017.0 0.4677% -0.044% 0.126% 1.1367% 阳光城 000671 2.02 -2.88% 3313 7167 3854.0 0.9504% 0.199% -0.018% 1.7124% 世联行 002285 3.38 -10.11% 4302 8046 3744.0 1.8581% -4.258% -0.962% -3.4339% ST易购 002024 2.44 -5.06% 883 4410 3527.0 0.4474% 0.904% 0.055% 0.9844% 东方财富 300059 19.79 -3.84% 4412 7918 3506.0 0.3162% -0.308% -0.11% -0.0638% 海南瑞泽 002596 3.34 -6.7% 3547 6928 3381.0 3.2466% -3.062% -3.455% -3.2344% 金科股份 000656 2.16 -4.42% 4080 7454 3374.0 0.6352% -0.716% 0.328% 1.3312% 分众传媒 002027 6.62 -3.5% 5261 8423 3162.0 0.2189% -0.06% -0.078% 0.2239% ST泰禾 000732 1.54 -4.94% 1288 4287 2999.0 1.2065% 3.52% -2.75% 4.5735% 平安银行 000001 13.11 -4.31% 3110 5613 2503.0 0.129% -0.096% -0.084% -0.043% 华神科技 000790 5.67 -0.18% 3383 5868 2485.0 4.0317% -3.143% -0.385% -0.9033% 河钢股份 000709 2.38 -2.46% 1966 4289 2323.0 0.2248% -0.066% -0.038% 0.3898% 我爱我家 000560 2.71 -8.45% 3555 5703 2148.0 0.9547% -0.508% -0.476% 0.1967% 泛海控股 000046 1.35 -2.17% 857 2879 2022.0 0.3893% -0.1% 0.018% 0.4073% 中化岩土 002542 3.0 -4.76% 1258 3136 1878.0 1.1946% -0.309% 0.429% 2.4786% 长安汽车 000625 13.4 -3.6% 5575 7430 1855.0 0.2439% -0.0070% 0.19% 0.4189% ST大集 000564 2.01 -5.19% 0 1843 1843.0 0.1214% 0.209% -0.188% 0.0154% 利欧股份 002131 1.83 -1.61% 796 2632 1836.0 0.3147% 0.265% 0.182% 0.9527%
金融界2022-12-12
12月9日午后主力巨资抢筹四大板块(附股)
go
3% -0.299% 0.5621% 绿地控股 600606 3.37 2.12% 5790 4208 1582.0 0.1126% 0.115% -0.104% 0.1056% 兴业银行 601166 18.03 1.63% 3754 2228 1526.0 0.0735% 0.027% -0.026% 0.1305% 大名城 600094 3.52 2.62% 4206 2720 1486.0 0.6527% 0.178% -0.052% 0.6357% 深市主力大单流入前20股|||| 深市主力大单流入前20股实时行情截至:2022-12-09 14:19:33 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 买入净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周铜陵有色 000630 3.23 5.21% 21393 12469 8924.0 0.8478% 0.203% -0.148% 1.6648% 世联行 002285 3.76 9.94% 11566 3094 8472.0 4.2045% 0.962% 0.016% 5.0665% 新里程 002219 4.38 10.05% 9351 3376 5975.0 1.8424% 0.315% 0.033% 2.1074% 大悦城 000031 4.77 8.9% 9910 4731 5179.0 1.2938% 0.364% -0.026% 1.7058% 跨境通 002640 5.1 9.91% 20018 15596 4422.0 2.8564% 3.402% 6.516% 11.7964% 金科股份 000656 2.26 2.26% 10213 6602 3611.0 0.6798% -0.328% -0.248% -1.1782% 海南瑞泽 002596 3.72 3.33% 12011 8595 3416.0 3.2802% 3.455% 0.077% 6.7712% 天瑞仪器 300165 5.81 20.04% 4558 1221 3337.0 8.5897% -0.736% -0.183% 6.8727% 万科Ａ 000002 20.47 5.62% 8853 5796 3057.0 0.3146% 0.328% -0.0070% 0.6946% 红日药业 300026 6.83 3.96% 6804 3777 3027.0 1.1216% -0.414% 1.127% 1.2566% 鸿达兴业 002002 3.52 2.33% 5586 2604 2982.0 0.9635% 0.201% -0.19% 1.0535% 毅昌科技 002420 10.98 10.02% 4731 2148 2583.0 6.6256% 3.509% -0.97% -9.2654% 康盛股份 002418 3.52 10.0% 2788 250 2538.0 2.2342% 0.433% -0.0090% 2.6942% 天沃科技 002564 5.97 9.94% 2814 405 2409.0 2.8077% -0.233% -0.307% 2.3297% 九安医疗 002432 64.03 9.83% 3491 1343 2148.0 4.7109% 0.349% -0.184% 4.5219% 中油资本 000617 7.33 1.81% 11760 9675 2085.0 0.1649% -0.395% -0.463% 0.6949% 东方财富 300059 20.56 2.8% 8276 6200 2076.0 0.1872% 0.11% -0.081% 0.6202% 中成股份 000151 14.85 10.0% 3290 1252 2038.0 7.6461% 0.199% 0.503% 7.7211% 海鸥住工 002084 4.9 5.6% 4869 2898 1971.0 3.0444% -0.341% 0.488% 2.7924% 华神科技 000790 5.68 10.08% 2852 923 1929.0 3.1297% 0.385% 1.571% 4.9907% 沪市主力大单流出前20股|||| 沪市主力大单流出前20股实时行情截至:2022-12-09 14:19:36 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周海航控股 600221 1.87 -2.6% 10604 18098 7494.0 0.228% 0.342% -1.158% -1.216% 中国能建 601868 2.45 -1.21% 5528 11064 5536.0 0.3892% 0.107% 0.599% 0.0692% 新潮能源 600777 2.39 -2.85% 3687 8516 4829.0 0.7585% 0.068% 0.676% 1.6855% 庞大集团 601258 1.15 -0.86% 3054 6415 3361.0 0.3286% 0.471% 0.512% 1.0166% 京沪高铁 601816 4.75 -5.38% 12856 15959 3103.0 0.1135% 0.028% 0.03% 0.0745% 辽港股份 601880 1.66 0.0% 1488 4547 3059.0 0.1625% -0.094% -0.042% -0.0275% 人民网 603000 13.85 -7.36% 1948 4764 2816.0 2.5468% 1.0% -1.538% -2.6052% 国电电力 600795 4.08 -1.45% 4306 6708 2402.0 0.1347% 0.114% -0.024% 0.4077% 农业银行 601288 2.9 0.0% 5984 8312 2328.0 0.0078% -0.026% -0.0% -0.0492% 永辉超市 601933 3.75 -3.1% 6101 8417 2316.0 0.2552% -0.146% -0.585% -1.5168% 海南机场 600515 4.9 -1.8% 3910 5960 2050.0 0.2234% -0.046% -1.144% -1.7386% 中国铁建 601186 8.76 -1.13% 4376 6347 1971.0 0.1713% -0.045% -0.031% -1.1117% 中国电建 601669 7.5 -1.45% 3232 4847 1615.0 0.1469% 0.051% 0.147% 0.0259% 永泰能源 600157 1.62 0.0% 8286 9874 1588.0 0.0715% -0.054% 0.693% 0.5975% 蓝光发展 600466 1.34 0.0% 4264 5797 1533.0 0.5051% -0.201% 0.149% 1.4201% 万通发展 600246 10.41 -10.03% 1129 2611 1482.0 0.7215% -0.054% 0.041% 0.4805% 中国核电 601985 6.24 -1.11% 1069 2513 1444.0 0.0766% 0.0030% 0.088% 0.0036% 唐山港 601000 2.9 -4.92% 3126 4549 1423.0 0.2401% 0.226% -0.188% 0.0951% 中油工程 600339 3.33 -2.92% 2442 3800 1358.0 0.2432% 0.368% -0.096% 0.4862% 中国中冶 601618 3.46 -0.29% 1827 3151 1324.0 0.0742% 0.015% 0.153% -0.0718% 深市主力大单流出前20股|||| 深市主力大单流出前20股实时行情截至:2022-12-09 14:19:33 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周 ST泰禾 000732 1.62 -4.71% 2885 11351 8466.0 3.4059% -2.75% 1.629% 2.4389% ST易购 002024 2.57 -5.17% 2187 9238 7051.0 0.8944% 0.055% -0.033% 0.0124% 英飞拓 002528 6.44 -9.3% 3923 6927 3004.0 2.8707% 4.121% -1.166% -0.1553% ST大集 000564 2.12 -4.93% 0 2918 2918.0 0.1922% -0.188% -0.074% -0.4768% ST海投 000616 1.99 -4.78% 432 2808 2376.0 1.6613% -1.783% 0.739% 0.2453% 中国广核 003816 2.75 -0.36% 2354 4512 2158.0 0.0549% 0.021% 0.036% -0.0261% 京东方Ａ 000725 3.6 0.0% 4673 6706 2033.0 0.0557% -0.0090% 0.0080% -0.4133% 粤宏远Ａ 000573 4.62 -4.35% 4602 6322 1720.0 2.7175% 5.225% 2.564% -9.9975% 众信旅游 002707 10.38 1.07% 3780 5440 1660.0 2.2906% -4.061% -0.596% -3.1104% 尔康制药 300267 3.74 -1.06% 2523 4134 1611.0 1.1337% -0.4% -0.52% -0.0113% *ST金洲 000587 1.12 -5.08% 0 1605 1605.0 1.3232% 0.731% 1.785% -1.8898% 长江健康 002435 5.58 -4.62% 1103 2665 1562.0 1.2989% -0.663% -3.188% -2.9061% 桂林旅游 000978 9.54 -5.82% 1021 2460 1439.0 3.9967% -1.241% -6.13% -2.7883% 深赛格 000058 7.55 -7.25% 2010 3433 1423.0 1.4451% 2.438% -4.9% -5.9939% ST美盛 002699 3.65 -3.44% 2045 3451 1406.0 1.5459% 1.356% 0.372% -0.3421% 爱康科技 002610 3.01 -0.99% 1234 2517 1283.0 0.2927% 0.068% 0.106% 0.8847% 中粮资本 002423 8.08 -6.05% 2498 3694 1196.0 0.5191% 0.699% -1.724% -3.1659% 利欧股份 002131 1.85 -1.07% 1042 2198 1156.0 0.1981% 0.182% 0.04% 0.3151% 深中华A 000017 5.08 -8.3% 1263 2371 1108.0 3.657% -3.545% -5.436% -5.03% 中国铁物 000927 3.05 -2.87% 1439 2466 1027.0 0.2302% -0.069% 0.167% 0.1082% 沪市主力控盘个股一览(表)|||| 沪市主力控盘个股一览(表) 实时行情截至:2022-12-09 14:19:31 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日宣泰医药 688247 19.78 18.94% 28.5714% 9.5238% 5.7143% 63.94% 英诺特 688253 37.08 20.0% 20.9593% 6.9864% 4.1919% 40.66% N晶品 688084 89.0 1.02% 18.1699% 6.0566% 3.634% 30.89% 海南椰岛 600238 13.58 6.09% 16.323% 5.441% 3.2646% 16.54% 之江生物 688317 43.57 14.51% 14.6238% 4.8746% 2.9248% 20.88% 南微医学 688029 94.17 8.14% 13.663% 4.5543% 2.7326% 4.66% 安旭生物 688075 113.8 13.75% 13.6122% 4.5374% 2.7224% 20.71% 国光连锁 605188 9.38 -3.5% 13.4615% 4.4872% 2.6923% 44.67% 华电重工 601226 6.24 -2.8% 13.2399% 4.4133% 2.648% 4.61% 亚士创能 603378 13.18 6.98% 12.6446% 4.2149% 2.5289% 4.27% 元琛科技 688659 23.25 4.92% 12.1702% 4.0567% 2.434% 12.16% 汇通集团 603176 8.34 -4.69% 12.0755% 4.0252% 2.4151% 28.05% 诺禾致源 688315 29.79 8.52% 12.0314% 4.0105% 2.4063% 3.38% 国盾量子 688027 116.2 13.58% 12.0042% 4.0014% 2.4008% 5.57% 诺诚健华 688428 14.36 9.53% 11.7556% 3.9185% 2.3511% 0.99% 新城控股 601155 24.05 7.75% 11.6357% 3.8786% 2.3271% 3.13% 博拓生物 688767 58.59 12.67% 11.4504% 3.8168% 2.2901% 11.74% 拓荆科技 688072 240.0 5.68% 11.4486% 3.8162% 2.2897% 7.16% 益佰制药 600594 7.07 8.44% 11.3178% 3.7726% 2.2636% 11.16% 国投中鲁 600962 14.44 9.98% 11.1197% 3.7066% 2.2239% 4.14% 深市主力控盘个股一览(表)|||| 深市主力控盘个股一览(表) 实时行情截至:2022-12-09 14:19:33 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日金石亚药 300434 16.4 19.71% 22.7204% 7.5735% 4.5441% 16.82% 青岛食品 001219 29.22 5.15% 21.6152% 7.2051% 4.323% 31.76% 达威股份 300535 16.85 20.01% 21.3056% 7.1019% 4.2611% 20.72% 苏大维格 300331 23.35 15.02% 18.9362% 6.3121% 3.7872% 13.39% 三羊马 001317 51.04 -4.31% 18.478% 6.1593% 3.6956% 38.88% 天瑞仪器 300165 5.81 20.04% 17.9226% 5.9742% 3.5845% 18.41% 翰宇药业 300199 19.27 14.36% 16.7049% 5.5683% 3.341% 14.63% 优宁维 301166 68.85 5.19% 16.3259% 5.442% 3.2652% 33.66% 上海凯宝 300039 8.75 8.16% 16.2437% 5.4146% 3.2487% 17.39% 天元股份 003003 10.92 -5.21% 15.4728% 5.1576% 3.0946% 26.06% 华仁药业 300110 5.07 8.8% 15.4348% 5.1449% 3.087% 13.73% 新里程 002219 4.38 10.05% 15.285% 5.095% 3.057% 4.57% 千红制药 002550 7.81 6.26% 14.521% 4.8403% 2.9042% 25.76% 博菲电气 001255 39.96 -4.83% 14.4616% 4.8205% 2.8923% 28.37% N光华 001333 40.24 0.68% 14.3372% 4.7791% 2.8674% 50.33% 深中华A 000017 5.08 -8.3% 14.2857% 4.7619% 2.8571% 21.09% 众信旅游 002707 10.38 1.07% 14.2398% 4.7466% 2.848% 19.49% 泰林生物 300813 71.5 3.85% 13.9571% 4.6524% 2.7914% 33.66% 跨境通 002640 5.1 9.91% 13.7441% 4.5814% 2.7488% 25.57% 亨迪药业 301211 36.41 1.11% 13.52% 4.5067% 2.704% 42.22% 当日板块资金龙虎榜(附股)|||| 当日板块资金龙虎榜(附股) 实时行情截至:2022-12-09 14:20:00 当日板块龙虎榜板块名称涨跌幅资金流入(万元) 贡献最大个股个股涨跌幅个股涨跌比新冠检测 2.81% 142547.89 明德生物 9.99% 32:37 白酒股 2.71% 396997.36 口子窖 9.31% 23:26 铁矿石 2.56% 33275.23 河钢资源 10.0% 11:12 白银 2.54% 73073.12 盛达资源 5.61% 14:14 铝概念 2.09% 82587.94 明泰铝业 10.01% 18:20 生物安全 2.07% 61202.12 新华制药 10.01% 9:14 免税店概念 2.06% -39261.58 深物业A 10.04% 5:10 物业管理 2.04% 104416.56 深物业A 10.04% 7:12 超级品牌 1.85% 408755.14 万科Ａ 5.52% 20:22 铜概念 1.83% 67273.91 河钢资源 10.0% 16:20 核酸采样 1.78% 14446.78 天瑞仪器 20.04% 7:15 幽门螺杆菌概念 1.73% 29870.01 国投中鲁 9.98% 4:10 食品安全 1.72% 44419.86 天瑞仪器 20.04% 13:22 精准医疗 1.68% 104699.46 天瑞仪器 20.04% 40:61 移动医疗 1.64% 201154.0 九安医疗 9.83% 11:19 供给侧改革 1.61% 142001.09 明泰铝业 10.01% 32:41 盐湖提锂 1.59% 18163.83 西藏城投 3.78% 11:13 抗病毒 1.51% 46994.03 振德医疗 8.41% 15:19 燃料乙醇 1.51% -2977.66 海南椰岛 6.09% 7:9 基因测序 1.51% 63427.56 汉王科技 10.01% 40:58
金融界2022-12-09
12月8日两市机构大单抢筹40股(名单)
go
61% 1.276% 1.9292% 绿地控股 600606 3.28 0.92% 5496 4039 1457.0 0.1037% -0.104% -0.03% -0.0663% 永辉超市 601933 3.88 0.78% 14028 12580 1448.0 0.1596% 0.585% 0.976% 1.8246% 紫金矿业 601899 10.31 0.39% 3328 1900 1428.0 0.0697% -0.102% -0.099% 0.0297% 实时行情截至:2022-12-08 14:56:45 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 买入净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周 ST泰禾 000732 1.71 4.91% 16859 9876 6983.0 2.8093% -1.629% -0.968% 2.9053% 千红制药 002550 7.35 10.03% 12855 7400 5455.0 5.9196% 5.313% -0.524% 10.4946% 联络互动 002280 3.22 6.62% 10285 5070 5215.0 2.7612% 0.323% 0.05% 3.5662% 跨境通 002640 4.64 9.95% 13990 8869 5121.0 3.3079% 6.516% -1.09% 9.7179% ST天润 002113 1.53 4.79% 4611 641 3970.0 4.0653% -0.246% -1.193% 3.2123% 海南瑞泽 002596 3.6 10.09% 5326 1743 3583.0 3.4406% 0.077% -0.113% 3.5136% 中国宝安 000009 13.69 6.95% 5668 2590 3078.0 1.2064% -0.127% 0.075% 1.0954% 万科Ａ 000002 19.35 4.59% 6363 3315 3048.0 0.3137% -0.0070% 0.028% 0.1197% ST大集 000564 2.23 -5.11% 43354 40417 2937.0 0.1935% 0.074% 0.053% 1.4235% 众信旅游 002707 10.27 9.96% 6718 3849 2869.0 3.9589% 0.596% 1.287% 5.8839% 龙津药业 002750 14.85 10.0% 3789 984 2805.0 7.0447% 0.138% 0.098% 7.7427% 新华制药 000756 29.66 10.01% 4974 2205 2769.0 6.3461% 4.254% 5.404% 21.6171% 浙江震元 000705 10.28 0.98% 5083 2532 2551.0 9.0509% 11.254% 0.344% 21.6389% ST海投 000616 2.09 2.45% 3692 1190 2502.0 1.7494% -0.739% -1.01% 2.1984% 广百股份 002187 8.97 10.06% 3595 1100 2495.0 4.8249% 0.033% 0.278% 5.8169% 铜陵有色 000630 3.07 1.99% 6556 4185 2371.0 0.2252% -0.148% 0.137% 0.7542% 中公教育 002607 5.56 4.32% 6842 4903 1939.0 0.3554% 0.166% 0.074% 0.6964% 财信发展 000838 6.35 10.05% 3357 1482 1875.0 1.7805% -0.704% -0.089% 3.3305% 粤水电 002060 7.65 4.94% 3311 1443 1868.0 1.5542% -0.14% -0.143% 1.3372% 世联行 002285 3.42 5.88% 5336 3550 1786.0 0.8864% 0.016% 0.057% 1.0334%
金融界2022-12-08
12月8日主力巨资出逃四大板块(附股)
go
61% 1.276% 1.9292% 绿地控股 600606 3.28 0.92% 5496 4039 1457.0 0.1037% -0.104% -0.03% -0.0663% 永辉超市 601933 3.88 0.78% 14028 12580 1448.0 0.1596% 0.585% 0.976% 1.8246% 紫金矿业 601899 10.31 0.39% 3328 1900 1428.0 0.0697% -0.102% -0.099% 0.0297% 深市主力大单流入前20股|||| 深市主力大单流入前20股实时行情截至:2022-12-08 14:56:45 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 买入净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周 ST泰禾 000732 1.71 4.91% 16859 9876 6983.0 2.8093% -1.629% -0.968% 2.9053% 千红制药 002550 7.35 10.03% 12855 7400 5455.0 5.9196% 5.313% -0.524% 10.4946% 联络互动 002280 3.22 6.62% 10285 5070 5215.0 2.7612% 0.323% 0.05% 3.5662% 跨境通 002640 4.64 9.95% 13990 8869 5121.0 3.3079% 6.516% -1.09% 9.7179% ST天润 002113 1.53 4.79% 4611 641 3970.0 4.0653% -0.246% -1.193% 3.2123% 海南瑞泽 002596 3.6 10.09% 5326 1743 3583.0 3.4406% 0.077% -0.113% 3.5136% 中国宝安 000009 13.69 6.95% 5668 2590 3078.0 1.2064% -0.127% 0.075% 1.0954% 万科Ａ 000002 19.35 4.59% 6363 3315 3048.0 0.3137% -0.0070% 0.028% 0.1197% ST大集 000564 2.23 -5.11% 43354 40417 2937.0 0.1935% 0.074% 0.053% 1.4235% 众信旅游 002707 10.27 9.96% 6718 3849 2869.0 3.9589% 0.596% 1.287% 5.8839% 龙津药业 002750 14.85 10.0% 3789 984 2805.0 7.0447% 0.138% 0.098% 7.7427% 新华制药 000756 29.66 10.01% 4974 2205 2769.0 6.3461% 4.254% 5.404% 21.6171% 浙江震元 000705 10.28 0.98% 5083 2532 2551.0 9.0509% 11.254% 0.344% 21.6389% ST海投 000616 2.09 2.45% 3692 1190 2502.0 1.7494% -0.739% -1.01% 2.1984% 广百股份 002187 8.97 10.06% 3595 1100 2495.0 4.8249% 0.033% 0.278% 5.8169% 铜陵有色 000630 3.07 1.99% 6556 4185 2371.0 0.2252% -0.148% 0.137% 0.7542% 中公教育 002607 5.56 4.32% 6842 4903 1939.0 0.3554% 0.166% 0.074% 0.6964% 财信发展 000838 6.35 10.05% 3357 1482 1875.0 1.7805% -0.704% -0.089% 3.3305% 粤水电 002060 7.65 4.94% 3311 1443 1868.0 1.5542% -0.14% -0.143% 1.3372% 世联行 002285 3.42 5.88% 5336 3550 1786.0 0.8864% 0.016% 0.057% 1.0334% 沪市主力大单流出前20股|||| 沪市主力大单流出前20股实时行情截至:2022-12-08 14:56:48 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周海航控股 600221 1.91 -2.55% 23005 34632 11627.0 0.3537% -1.158% 0.066% -1.3883% ST康美 600518 2.37 -4.82% 7523 14162 6639.0 0.4877% -0.137% 0.684% 1.1297% 庞大集团 601258 1.16 -0.85% 2739 7269 4530.0 0.4429% 0.512% -0.037% 1.0519% 内蒙华电 600863 3.69 -1.34% 1382 4006 2624.0 0.402% 0.209% 0.218% 1.04% 中油工程 600339 3.41 -3.94% 4508 6943 2435.0 0.4361% -0.096% 0.768% 0.1001% 国电电力 600795 4.14 -2.36% 7007 8972 1965.0 0.1102% -0.024% 0.23% 0.3212% 信雅达 600571 11.34 -10.0% 1377 3293 1916.0 4.2994% -5.372% -2.583% -3.0626% *ST西源 600139 1.99 -4.78% 687 2465 1778.0 2.6862% 0.826% 0.509% 3.6972% 三峡能源 600905 5.66 -0.53% 2004 3777 1773.0 0.2069% 0.366% 0.292% 0.6589% 中国能建 601868 2.48 0.4% 7897 9623 1726.0 0.1214% 0.599% 0.261% -0.5186% 中航产融 600705 3.61 -4.24% 3838 5456 1618.0 0.1839% 0.068% -0.397% -0.6881% 敦煌种业 600354 7.25 -9.94% 2083 3677 1594.0 3.0201% 1.169% -6.593% -5.8359% 恒瑞医药 600276 38.94 -4.04% 315 1831 1516.0 0.2377% -0.063% 0.0020% 0.2117% 康恩贝 600572 4.84 -3.01% 1494 2968 1474.0 0.575% -1.06% 0.181% -0.302% 中国石化 600028 4.52 -1.53% 3319 4751 1432.0 0.015% 0.017% 0.0030% -0.017% 唐山港 601000 3.03 0.33% 1877 3305 1428.0 0.241% -0.188% -0.0050% -0.057% ST鹏博士 600804 3.54 -4.84% 1265 2592 1327.0 0.9529% 0.705% -1.04% -0.5891% 中远海特 600428 7.13 -3.52% 1780 2997 1217.0 0.5669% 0.242% 0.081% 0.5179% 京沪高铁 601816 5.01 -2.72% 6109 7261 1152.0 0.0422% 0.03% -0.031% -0.0448% 中国铝业 601600 4.8 0.0% 3480 4629 1149.0 0.0879% 0.207% -0.184% -0.9321% 深市主力大单流出前20股|||| 深市主力大单流出前20股实时行情截至:2022-12-08 14:56:45 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周中油资本 000617 7.2 -10.0% 9638 14611 4973.0 0.3934% 0.463% -0.128% -0.7546% 英飞拓 002528 7.1 -10.01% 3877 8157 4280.0 4.0901% -1.166% -3.317% -7.0339% 粤宏远Ａ 000573 4.83 -8.17% 5647 8552 2905.0 4.5898% 2.564% -5.813% -6.7272% 电投产融 000958 4.86 -6.0% 2142 4401 2259.0 2.0498% 0.296% -2.165% -1.3542% 搜于特 002503 1.36 -1.45% 1370 3546 2176.0 0.8362% -0.905% 0.148% -3.9988% 深赛格 000058 8.14 -9.66% 3229 5362 2133.0 2.1662% -4.9% -2.788% -7.9058% 金科股份 000656 2.2 -0.45% 4655 6633 1978.0 0.3724% 0.248% 0.837% 1.9164% 中粮资本 002423 8.49 -8.41% 4599 6459 1860.0 0.8073% -1.724% -2.069% -3.5947% 盛通股份 002599 5.33 -7.47% 1539 3318 1779.0 4.494% 3.218% -5.325% -2.175% TCL科技 000100 3.95 -0.75% 3254 4980 1726.0 0.1286% 0.27% 0.076% 0.3106% 福安药业 300194 4.13 -3.95% 2675 4333 1658.0 1.7161% -2.586% 0.451% -0.3639% 贵州百灵 002424 10.3 0.1% 11017 12653 1636.0 1.5181% -1.996% -2.161% -3.7459% 三湘印象 000863 4.53 -2.58% 1584 3178 1594.0 1.344% -0.804% -0.067% 0.363% 瑞康医药 002589 4.61 -2.33% 1779 3327 1548.0 1.3366% -1.503% 0.239% -1.2494% 歌尔股份 002241 17.71 -2.15% 2338 3705 1367.0 0.455% 0.403% 0.0040% 0.591% 振东制药 300158 8.49 -0.93% 7311 8674 1363.0 1.331% -3.892% 0.768% -3.953% 粤传媒 002181 5.55 -6.88% 2414 3739 1325.0 1.168% 1.615% 0.628% 4.585% 华平股份 300074 4.03 -1.47% 1678 2985 1307.0 2.4633% -0.694% -0.528% 0.5253% 华控赛格 000068 4.31 -5.69% 1472 2753 1281.0 1.2725% -3.041% -0.521% -1.8955% 中天金融 000540 1.66 -0.6% 2865 4129 1264.0 0.1812% 0.191% 0.275% 0.3832% 沪市主力控盘个股一览(表)|||| 沪市主力控盘个股一览(表) 实时行情截至:2022-12-08 14:56:44 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日卓然股份 688121 22.9 17.56% 20.3915% 6.7972% 4.0783% 8.12% 南新制药 688189 17.54 11.01% 15.8389% 5.2796% 3.1678% 11.57% 震有科技 688418 13.4 13.18% 15.5032% 5.1677% 3.1006% 8.26% 南微医学 688029 87.0 8.65% 15.37% 5.1233% 3.074% 4.46% 贵州三力 603439 19.55 -2.69% 15.2793% 5.0931% 3.0559% 32.91% 三江购物 601116 11.85 4.31% 15.2233% 5.0744% 3.0447% 7.37% 东百集团 600693 5.37 4.27% 14.3162% 4.7721% 2.8632% 19.05% 曲江文旅 600706 11.34 0.35% 13.8267% 4.6089% 2.7653% 23.64% 英诺特 688253 30.9 7.4% 13.1687% 4.3896% 2.6337% 28.48% 海南椰岛 600238 12.8 9.97% 13.1509% 4.3836% 2.6302% 13.06% 中毅达 600610 16.91 -3.09% 12.1854% 4.0618% 2.4371% 3.16% 华纳药厂 688799 42.06 20.0% 11.9683% 3.9894% 2.3937% 17.94% 格尔软件 603232 17.28 -2.1% 11.9062% 3.9687% 2.3812% 14.11% 步长制药 603858 25.74 4.0% 11.7382% 3.9127% 2.3476% 5.37% 华润双鹤 600062 23.15 5.18% 11.7047% 3.9016% 2.3409% 11.19% 鼎际得 603255 37.59 1.84% 11.6542% 3.8847% 2.3308% 19.7% 微电生理 688351 25.87 6.37% 11.5637% 3.8546% 2.3127% 10.16% 济民医疗 603222 10.69 9.98% 11.4894% 3.8298% 2.2979% 9.68% 风范股份 601700 5.9 -4.07% 11.449% 3.8163% 2.2898% 8.48% 中青旅 600138 15.17 1.95% 11.4023% 3.8008% 2.2805% 10.46% 深市主力控盘个股一览(表)|||| 深市主力控盘个股一览(表) 实时行情截至:2022-12-08 14:56:45 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日亨迪药业 301211 36.09 8.67% 27.8179% 9.2726% 5.5636% 54.66% 易点天下 301171 21.5 18.46% 22.5496% 7.5165% 4.5099% 49.69% 华平股份 300074 4.03 -1.47% 19.0476% 6.3492% 3.8095% 12.65% 振东制药 300158 8.49 -0.93% 18.6047% 6.2016% 3.7209% 20.96% 阳普医疗 300030 9.17 11.97% 16.8612% 5.6204% 3.3722% 17.95% 中粮资本 002423 8.49 -8.41% 16.726% 5.5753% 3.3452% 6.84% 金石亚药 300434 13.75 4.48% 16.2207% 5.4069% 3.2441% 12.88% ST天山 300313 7.27 9.16% 16.0305% 5.3435% 3.2061% 10.34% 朗玛信息 300288 14.49 -0.41% 15.8596% 5.2865% 3.1719% 24.13% 上海凯宝 300039 8.07 2.41% 15.7504% 5.2501% 3.1501% 22.55% 贵州百灵 002424 10.3 0.1% 15.615% 5.205% 3.123% 27.72% 丰原药业 000153 15.05 10.01% 15.2555% 5.0852% 3.0511% 29.09% 徐家汇 002561 12.99 2.36% 14.7593% 4.9198% 2.9519% 26.57% 粤宏远Ａ 000573 4.83 -8.17% 14.6667% 4.8889% 2.9333% 30.31% 众信旅游 002707 10.27 9.96% 14.6637% 4.8879% 2.9327% 20.74% 香农芯创 300475 20.58 10.05% 14.5631% 4.8544% 2.9126% 2.01% 青木股份 301110 40.99 9.39% 14.464% 4.8213% 2.8928% 28.91% 以岭药业 002603 51.7 5.25% 14.2217% 4.7406% 2.8443% 18.61% 天顺股份 002800 23.8 0.29% 14.1182% 4.7061% 2.8236% 21.59% 瑞晨环保 301273 43.1 10.51% 14.0417% 4.6806% 2.8083% 11.58% 当日板块资金龙虎榜(附股)|||| 当日板块资金龙虎榜(附股) 实时行情截至:2022-12-08 15:00:00 当日板块龙虎榜板块名称涨跌幅资金流入(万元) 贡献最大个股个股涨跌幅个股涨跌比乙二醇 2.43% 9592.3 丹化科技 10.09% 4:6 葡萄酒 2.17% 6577.82 莫高股份 9.95% 1:4 长寿药NMN 2.08% 32692.65 丰原药业 10.01% 5:7 REITs 2.0% 10879.17 空港股份 9.99% 7:12 两轮车 1.9% 15352.17 林海股份 9.96% 4:9 租售同权 1.86% 133998.5 财信发展 10.05% 24:34 物业管理 1.82% 81178.6 空港股份 9.99% 9:12 新股 1.81% -27316.83 N宁远 44.04% 13:37 江苏自贸区 1.7% 4679.8 南京港 5.54% 5:7 快递物流 1.65% 133595.5 普路通 10.02% 38:52 磷化工 1.63% 68812.35 云天化 4.22% 9:11 旅游景点 1.63% -59867.96 桂林旅游 9.99% 19:29 地摊经济 1.58% 49543.83 广百股份 10.06% 11:17 快递 1.43% 35439.55 德邦股份 7.28% 10:14 在线旅游 1.35% -30603.7 众信旅游 9.96% 9:16 肝炎概念 1.3% -738.89 精华制药 5.53% 4:8 河北自贸区 1.27% 5329.7 廊坊发展 9.94% 7:10 甜味剂/代糖 1.16% 28648.95 丰原药业 10.01% 2:6 幽门螺杆菌概念 1.16% -5945.33 济民医疗 9.98% 5:10 北部湾自贸区 1.11% 5750.61 南化股份 10.04% 7:13
金融界2022-12-08

上一页
1
•••
40
41
42
43
44
•••
53
下一页

24小时热点

最新话题更多