北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
NEC0 | 0.5830 | 0.5862 | 0.5862 | 0.5819 | -0.0038 | -0.65% | 2024-11-23 05:59:36 |
JPYNZD | 1.1070 | 1.1046 | 1.1113 | 1.1040 | +0.0024 | +0.21% | 2024-11-23 05:57:00 |
GBPNZD | 2.14801 | 2.14914 | 2.15879 | 2.14091 | -0.00047 | -0.03% | 2024-11-23 05:57:01 |
AUDNZD | 1.1140 | 1.1118 | 1.1180 | 1.1107 | +0.0023 | +0.20% | 2024-11-23 05:57:00 |
EURNZD | 1.78435 | 1.78723 | 1.79646 | 1.77439 | -0.00306 | -0.18% | 2024-11-23 05:58:00 |
GBPNZD | 2.14610 | 2.14707 | 2.15865 | 2.14079 | -0.00107 | -0.05% | 2024-11-23 05:57:59 |
NZDUSD | 0.58340 | 0.58553 | 0.58599 | 0.58158 | -0.00167 | -0.29% | 2024-11-23 05:57:00 |
